Coinranking
Autonomi Historical Data
ANT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0329 | +0.00% | ||
| Yesterday | $0.0328 | -0.41% | ||
| Sep 21, 2026 | $0.033 | -2.22% | ||
| Sep 20, 2026 | $0.0337 | -0.12% | ||
| Sep 19, 2026 | $0.0338 | -2.53% | ||
| Sep 18, 2026 | $0.0346 | -1.26% | ||
| Sep 17, 2026 | $0.0351 | +0.85% | ||
| Sep 16, 2026 | $0.0348 | -1.30% | ||
| Sep 15, 2026 | $0.0353 | -4.55% | ||
| Sep 14, 2026 | $0.0369 | -1.24% | ||
| Sep 13, 2026 | $0.0374 | +0.33% | ||
| Sep 12, 2026 | $0.0373 | +0.31% | ||
| Sep 11, 2026 | $0.0372 | +0.13% | ||
| Sep 10, 2026 | $0.0371 | -0.21% | ||
| Sep 9, 2026 | $0.0372 | -0.28% | ||
| Sep 8, 2026 | $0.0373 | +1.05% | ||
| Sep 7, 2026 | $0.0369 | -1.76% | ||
| Sep 6, 2026 | $0.0376 | -1.18% | ||
| Sep 5, 2026 | $0.038 | -0.79% | ||
| Sep 4, 2026 | $0.0383 | +0.10% | ||
| Sep 3, 2026 | $0.0383 | -2.14% | ||
| Sep 2, 2026 | $0.0391 | +19.26% | ||
| Sep 1, 2026 | $0.0328 | +4.17% | ||
| Aug 31, 2026 | $0.0315 | +13.58% | ||
| Aug 30, 2026 | $0.0277 | -7.58% | ||
| Aug 29, 2026 | $0.03 | -0.57% | ||
| Aug 28, 2026 | $0.0302 | -9.38% | ||
| Aug 27, 2026 | $0.0333 | -1.71% | ||
| Aug 26, 2026 | $0.0339 | +0.60% | ||
| Aug 25, 2026 | $0.0337 | -5.98% | ||
| Aug 24, 2026 | $0.0358 | -7.35% | ||
| Aug 23, 2026 | $0.0387 | -1.61% | ||
| Aug 22, 2026 | $0.0393 | -5.05% | ||
| Aug 21, 2026 | $0.0414 | +6.94% | ||
| Aug 20, 2026 | $0.0387 | -1.79% | ||
| Aug 19, 2026 | $0.0394 | -0.77% | ||
| Aug 18, 2026 | $0.0397 | -0.30% | ||
| Aug 17, 2026 | $0.0398 | +0.30% | ||
| Aug 16, 2026 | $0.0397 | -1.30% | ||
| Aug 15, 2026 | $0.0402 | -5.04% | ||
| Aug 14, 2026 | $0.0423 | -1.75% | ||
| Aug 13, 2026 | $0.0431 | -5.31% | ||
| Aug 12, 2026 | $0.0455 | +18.46% | ||
| Aug 11, 2026 | $0.0384 | +0.18% | ||
| Aug 10, 2026 | $0.0384 | -5.52% | ||
| Aug 9, 2026 | $0.0406 | -8.09% | ||
| Aug 8, 2026 | $0.0442 | +41.43% | ||
| Aug 7, 2026 | $0.0313 | -0.44% | ||
| Aug 6, 2026 | $0.0314 | -1.23% | ||
| Aug 5, 2026 | $0.0318 | +2.29% | ||
Previous Next