Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.103
-6.38%
$123.22 million $283,236
May 10, 2025 $0.11
-6.14%
$131.58 million $316,466
May 9, 2025 $0.117
+3.49%
$140.17 million $343,783
May 8, 2025 $0.113
+0.92%
$135.32 million $325,350
May 7, 2025 $0.112
-5.76%
$134.13 million $453,286
May 6, 2025 $0.119
+6.88%
$142.33 million $490,182
May 5, 2025 $0.111
+1.09%
$133.17 million $476,275
May 4, 2025 $0.11
+4.28%
$131.73 million $436,929
May 3, 2025 $0.105
-10.66%
$126.33 million $511,413
May 2, 2025 $0.118
+1.69%
$141.45 million $352,407
May 1, 2025 $0.112
+1.97%
$135.91 million $192,562
Apr 30, 2025 $0.11
+7.64%
$131.48 million $444,439
Apr 29, 2025 $0.102
+1.70%
$122.51 million $444,058
Apr 28, 2025 $0.1
-3.93%
$120.46 million $524,347
Apr 27, 2025 $0.104
-7.01%
$125.38 million $516,067
Apr 26, 2025 $0.112
-2.65%
$134.83 million $496,007
Apr 25, 2025 $0.115
-3.76%
$138.49 million $504,380
Apr 24, 2025 $0.12
+3.51%
$143.9 million $441,228
Apr 23, 2025 $0.116
+13.12%
$139.02 million $386,259
Apr 22, 2025 $0.102
+2.79%
$122.89 million $214,090
Apr 21, 2025 $0.1
+3.60%
$120.53 million $292,781
Apr 20, 2025 $0.0969
-4.10%
$116.34 million $926
Apr 19, 2025 $0.101
-2.39%
$121.31 million $8,943
Apr 18, 2025 $0.103
-1.94%
$123.96 million $324,603
Apr 17, 2025 $0.105
+1.61%
$126.41 million $196,332
Apr 16, 2025 $0.104
+2.34%
$124.4 million $165,466
Apr 15, 2025 $0.101
-1.14%
$121.56 million $175,228
Apr 14, 2025 $0.102
+9.36%
$122.96 million $177,866
Apr 13, 2025 $0.0937
-3.69%
$112.44 million $182,551
Apr 12, 2025 $0.0973
+0.46%
$116.75 million $164,928
Apr 11, 2025 $0.0968
+10.80%
$116.21 million $164,729
Apr 10, 2025 $0.0874
-12.35%
$104.88 million $140,774
Apr 9, 2025 $0.0997
+3.53%
$119.65 million $96,969
Apr 8, 2025 $0.0963
-0.79%
$115.57 million $161,365
Apr 7, 2025 $0.0971
-3.02%
$116.5 million $64,570
Apr 6, 2025 $0.1
-1.80%
$120.12 million $145,385
Apr 5, 2025 $0.102
+0.07%
$122.33 million $150,003
Apr 4, 2025 $0.102
-8.77%
$122.24 million $173,608
Apr 3, 2025 $0.112
+1.56%
$133.99 million $196,875
Apr 2, 2025 $0.11
+1.50%
$131.94 million $319,728
Apr 1, 2025 $0.108
-0.14%
$130 million $156,468
Mar 31, 2025 $0.108
-0.98%
$130.1 million $241,469
Mar 30, 2025 $0.109
-2.90%
$131.39 million $16,008
Mar 29, 2025 $0.113
+0.36%
$135.31 million $194,913
Mar 28, 2025 $0.112
-2.41%
$134.82 million $276,307
Mar 27, 2025 $0.115
-4.71%
$138.5 million $345,193
Mar 26, 2025 $0.121
+4.07%
$145.36 million $243,148
Mar 25, 2025 $0.116
-0.78%
$139.68 million $255,207
Mar 24, 2025 $0.117
+0.60%
$140.78 million $403,300
Mar 23, 2025 $0.117
-5.65%
$139.94 million $325,223