Coinranking
Autonomi Historical Data
ANT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0676 | -5.82% | ||
| Jun 29, 2025 | $0.0718 | +0.06% | ||
| Jun 28, 2025 | $0.0717 | +0.11% | ||
| Jun 27, 2025 | $0.0717 | +3.48% | ||
| Jun 26, 2025 | $0.0693 | -0.38% | ||
| Jun 25, 2025 | $0.0695 | -2.21% | ||
| Jun 24, 2025 | $0.0711 | +1.80% | ||
| Jun 23, 2025 | $0.0698 | -2.96% | ||
| Jun 22, 2025 | $0.0719 | +4.68% | ||
| Jun 21, 2025 | $0.0683 | -3.57% | ||
| Jun 20, 2025 | $0.0708 | -3.28% | ||
| Jun 19, 2025 | $0.0733 | +1.71% | ||
| Jun 18, 2025 | $0.072 | +0.17% | ||
| Jun 17, 2025 | $0.0718 | +2.56% | ||
| Jun 16, 2025 | $0.0701 | -1.99% | ||
| Jun 15, 2025 | $0.0714 | +0.03% | ||
| Jun 14, 2025 | $0.0714 | -2.89% | ||
| Jun 13, 2025 | $0.0735 | +2.48% | ||
| Jun 12, 2025 | $0.0718 | -3.26% | ||
| Jun 11, 2025 | $0.0744 | -5.22% | ||
| Jun 10, 2025 | $0.0785 | -1.77% | ||
| Jun 9, 2025 | $0.0798 | +2.86% | ||
| Jun 8, 2025 | $0.0778 | +0.93% | ||
| Jun 7, 2025 | $0.0771 | +1.39% | ||
| Jun 6, 2025 | $0.0761 | -2.30% | ||
| Jun 5, 2025 | $0.0779 | +1.16% | ||
| Jun 4, 2025 | $0.0833 | +0.17% | ||
| Jun 3, 2025 | $0.0831 | -2.53% | ||
| Jun 2, 2025 | $0.0855 | -3.17% | ||
| Jun 1, 2025 | $0.088 | +6.16% | ||
| May 31, 2025 | $0.0829 | +2.84% | ||
| May 30, 2025 | $0.0806 | +3.67% | ||
| May 29, 2025 | $0.0901 | -1.55% | ||
| May 28, 2025 | $0.0915 | +0.32% | ||
| May 27, 2025 | $0.0913 | +0.11% | ||
| May 26, 2025 | $0.0915 | -3.97% | ||
| May 25, 2025 | $0.0953 | +0.09% | ||
| May 24, 2025 | $0.0952 | -1.75% | ||
| May 23, 2025 | $0.0972 | -0.86% | ||
| May 22, 2025 | $0.0982 | -1.74% | ||
| May 21, 2025 | $0.1 | -4.31% | ||
| May 20, 2025 | $0.105 | +7.92% | ||
| May 19, 2025 | $0.0972 | -0.50% | ||
| May 18, 2025 | $0.0977 | +4.86% | ||
| May 17, 2025 | $0.0933 | -0.50% | ||
| May 16, 2025 | $0.0938 | -0.35% | ||
| May 15, 2025 | $0.0944 | -0.38% | ||
| May 14, 2025 | $0.0948 | +2.71% | ||
| May 13, 2025 | $0.0923 | -0.84% | ||
| May 12, 2025 | $0.093 | -9.38% | ||