Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00917
+0.00%
$ 917 million $ 91,080
8:02 PM $ 0.00917
+0.00%
$ 917 million $ 91,016
7:57 PM $ 0.00916
+0.00%
$ 916 million $ 90,927
7:52 PM $ 0.00919
+0.00%
$ 919 million $ 90,546
7:47 PM $ 0.00915
+0.00%
$ 915 million $ 91,196
7:42 PM $ 0.00915
+0.00%
$ 915 million $ 90,679
7:37 PM $ 0.00916
+0.00%
$ 916 million $ 90,884
7:32 PM $ 0.00917
+0.00%
$ 917 million $ 90,564
7:27 PM $ 0.00919
+0.00%
$ 919 million $ 90,180
7:22 PM $ 0.00917
+0.00%
$ 917 million $ 90,543
7:17 PM $ 0.00913
+0.00%
$ 913 million $ 90,238
7:12 PM $ 0.00919
+0.00%
$ 919 million $ 90,202
7:07 PM $ 0.00919
+0.00%
$ 919 million $ 90,402
7:02 PM $ 0.00918
+0.00%
$ 918 million $ 90,550
6:57 PM $ 0.00917
+0.00%
$ 917 million $ 90,791
6:52 PM $ 0.00919
+0.00%
$ 919 million $ 90,503
6:47 PM $ 0.00916
+0.00%
$ 916 million $ 90,333
6:42 PM $ 0.00915
+0.00%
$ 915 million $ 90,351
6:37 PM $ 0.00914
+0.00%
$ 914 million $ 90,233
6:32 PM $ 0.00914
+0.00%
$ 914 million $ 90,464
6:27 PM $ 0.00919
+0.00%
$ 919 million $ 90,340
6:22 PM $ 0.00917
+0.00%
$ 917 million $ 90,256
6:17 PM $ 0.00917
+0.00%
$ 917 million $ 90,256
6:12 PM $ 0.00917
+0.00%
$ 917 million $ 90,443
6:07 PM $ 0.00919
+0.00%
$ 919 million $ 90,289
6:02 PM $ 0.00916
+0.00%
$ 916 million $ 90,536
5:57 PM $ 0.00916
+0.00%
$ 916 million $ 90,313
5:52 PM $ 0.00919
+0.00%
$ 919 million $ 90,369
5:47 PM $ 0.00914
+0.00%
$ 914 million $ 90,107
5:42 PM $ 0.00919
+0.00%
$ 919 million $ 90,105
5:37 PM $ 0.00919
+0.00%
$ 919 million $ 89,736
5:32 PM $ 0.00915
+0.00%
$ 915 million $ 90,033
5:27 PM $ 0.00913
+0.00%
$ 913 million $ 90,072
5:22 PM $ 0.00918
+0.00%
$ 918 million $ 89,943
5:17 PM $ 0.00918
+0.00%
$ 918 million $ 90,085
5:12 PM $ 0.00918
+0.00%
$ 918 million $ 89,858
5:07 PM $ 0.00919
+0.00%
$ 919 million $ 89,895
5:02 PM $ 0.00918
+0.00%
$ 918 million $ 89,504
4:57 PM $ 0.00919
+0.00%
$ 919 million $ 89,770
4:52 PM $ 0.00919
+0.00%
$ 919 million $ 89,518
4:47 PM $ 0.00915
+0.00%
$ 915 million $ 89,488
4:42 PM $ 0.00919
+0.00%
$ 919 million $ 89,027
4:37 PM $ 0.00918
+0.00%
$ 918 million $ 88,833
4:32 PM $ 0.00919
+0.00%
$ 919 million $ 88,903
4:27 PM $ 0.00918
+0.00%
$ 918 million $ 88,480
4:22 PM $ 0.00916
+0.00%
$ 916 million $ 88,482
4:17 PM $ 0.00914
+0.00%
$ 914 million $ 88,703
4:12 PM $ 0.00917
+0.00%
$ 917 million $ 88,789
4:07 PM $ 0.00916
+0.00%
$ 916 million $ 88,644
4:02 PM $ 0.00919
+0.00%
$ 919 million $ 88,493