Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00916
+0.00%
$ 916 million $ 92,958
12:57 AM $ 0.00918
+0.00%
$ 918 million $ 92,797
12:52 AM $ 0.00918
+0.00%
$ 918 million $ 92,755
12:47 AM $ 0.00919
+0.00%
$ 919 million $ 92,552
12:42 AM $ 0.00917
+0.00%
$ 917 million $ 92,758
12:37 AM $ 0.00915
+0.00%
$ 915 million $ 92,561
12:32 AM $ 0.00919
+0.00%
$ 919 million $ 92,658
12:27 AM $ 0.00919
+0.00%
$ 919 million $ 92,854
12:22 AM $ 0.00918
+0.00%
$ 918 million $ 93,021
12:17 AM $ 0.00915
+0.00%
$ 915 million $ 93,103
12:12 AM $ 0.00918
+0.00%
$ 918 million $ 93,317
12:07 AM $ 0.00917
+0.00%
$ 917 million $ 93,295
12:02 AM $ 0.00914
+0.00%
$ 914 million $ 93,340
11:57 PM $ 0.00914
+0.00%
$ 914 million $ 93,352
11:52 PM $ 0.00915
+0.00%
$ 915 million $ 93,221
11:47 PM $ 0.00919
+0.00%
$ 919 million $ 93,283
11:42 PM $ 0.00918
+0.00%
$ 918 million $ 93,054
11:37 PM $ 0.00916
+0.00%
$ 916 million $ 93,031
11:32 PM $ 0.00919
+0.00%
$ 919 million $ 93,021
11:27 PM $ 0.00916
+0.00%
$ 916 million $ 92,818
11:22 PM $ 0.00916
+0.00%
$ 916 million $ 92,325
11:17 PM $ 0.00916
+0.00%
$ 916 million $ 92,357
11:12 PM $ 0.00918
+0.00%
$ 918 million $ 92,462
11:07 PM $ 0.00918
+0.00%
$ 918 million $ 92,512
11:02 PM $ 0.00915
+0.00%
$ 915 million $ 92,082
10:57 PM $ 0.00919
+0.00%
$ 919 million $ 92,195
10:52 PM $ 0.00919
+0.00%
$ 919 million $ 91,982
10:47 PM $ 0.00914
+0.00%
$ 914 million $ 92,135
10:42 PM $ 0.00917
+0.00%
$ 917 million $ 92,305
10:37 PM $ 0.00918
+0.00%
$ 918 million $ 92,370
10:32 PM $ 0.00918
+0.00%
$ 918 million $ 92,361
10:27 PM $ 0.00917
+0.00%
$ 917 million $ 92,902
10:22 PM $ 0.00916
+0.00%
$ 916 million $ 92,988
10:17 PM $ 0.00915
+0.00%
$ 915 million $ 93,300
10:12 PM $ 0.00918
+0.00%
$ 918 million $ 93,262
10:07 PM $ 0.00918
+0.00%
$ 918 million $ 93,114
10:02 PM $ 0.00918
+0.00%
$ 918 million $ 92,663
9:57 PM $ 0.00918
+0.00%
$ 918 million $ 92,223
9:52 PM $ 0.00918
+0.00%
$ 918 million $ 92,164
9:47 PM $ 0.00917
+0.00%
$ 917 million $ 92,527
9:42 PM $ 0.00917
+0.00%
$ 917 million $ 92,404
9:37 PM $ 0.0092
+0.00%
$ 920 million $ 92,238
9:32 PM $ 0.00919
+0.00%
$ 919 million $ 92,420
9:27 PM $ 0.00915
+0.00%
$ 915 million $ 92,509
9:22 PM $ 0.00915
+0.00%
$ 915 million $ 92,215
9:17 PM $ 0.00918
+0.00%
$ 918 million $ 91,744
9:12 PM $ 0.00919
+0.00%
$ 919 million $ 91,594
9:07 PM $ 0.00918
+0.00%
$ 918 million $ 91,811
9:02 PM $ 0.00915
+0.00%
$ 915 million $ 91,724
8:57 PM $ 0.0092
+0.00%
$ 920 million $ 91,339
Download