Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.00917
+0.22%
$ 917 million $ 74,285
Aug 10, 9 PM $ 0.00909
-0.11%
$ 909 million $ 74,470
Aug 10, 8 PM $ 0.00917
+0.44%
$ 917 million $ 75,025
Aug 10, 7 PM $ 0.00916
+0.66%
$ 916 million $ 75,336
Aug 10, 6 PM $ 0.00908
-0.11%
$ 908 million $ 75,523
Aug 10, 5 PM $ 0.00918
+1.44%
$ 918 million $ 74,813
Aug 10, 4 PM $ 0.00903
-1.74%
$ 903 million $ 74,396
Aug 10, 3 PM $ 0.00911
-0.76%
$ 911 million $ 73,464
Aug 10, 2 PM $ 0.00915
-0.33%
$ 915 million $ 74,021
Aug 10, 1 PM $ 0.00916
+0.33%
$ 916 million $ 74,773
Aug 10, 12 PM $ 0.00917
-0.11%
$ 917 million $ 75,156
Aug 10, 11 AM $ 0.00919
+0.66%
$ 919 million $ 75,487
Aug 10, 10 AM $ 0.00912
+0.44%
$ 912 million $ 76,159
Aug 10, 9 AM $ 0.00908
-1.20%
$ 908 million $ 76,818
Aug 10, 8 AM $ 0.00917
-0.22%
$ 917 million $ 76,992
Aug 10, 7 AM $ 0.00919
-0.11%
$ 919 million $ 76,476
Aug 10, 6 AM $ 0.00921
+0.44%
$ 921 million $ 75,963
Aug 10, 5 AM $ 0.00919
+0.66%
$ 919 million $ 75,833
Aug 10, 4 AM $ 0.00918
+0.00%
$ 918 million $ 74,598
Aug 10, 3 AM $ 0.00912
-0.76%
$ 912 million $ 74,246
Aug 10, 2 AM $ 0.00913
-0.11%
$ 913 million $ 73,427
Aug 10, 1 AM $ 0.00912
-0.76%
$ 912 million $ 73,416
Aug 10, 12 AM $ 0.00919
+0.33%
$ 919 million $ 73,257
Aug 9, 11 PM $ 0.00914
-0.44%
$ 914 million $ 72,688
Aug 9, 10 PM $ 0.00917
-0.11%
$ 917 million $ 73,202
Aug 9, 9 PM $ 0.00917
-0.22%
$ 917 million $ 73,112
Aug 9, 8 PM $ 0.00919
+0.11%
$ 919 million $ 73,610
Aug 9, 7 PM $ 0.00918
+0.33%
$ 918 million $ 73,304
Aug 9, 6 PM $ 0.00918
+0.11%
$ 918 million $ 72,656
Aug 9, 5 PM $ 0.00917
-0.22%
$ 917 million $ 73,108
Aug 9, 4 PM $ 0.00915
-0.33%
$ 915 million $ 72,194
Aug 9, 3 PM $ 0.0091
-0.44%
$ 910 million $ 72,709
Aug 9, 2 PM $ 0.0092
+0.00%
$ 920 million $ 72,226
Aug 9, 1 PM $ 0.0092
+0.33%
$ 920 million $ 70,714
Aug 9, 12 PM $ 0.00919
-0.11%
$ 919 million $ 70,945
Aug 9, 11 AM $ 0.00918
+0.11%
$ 918 million $ 69,591
Aug 9, 10 AM $ 0.00916
-0.43%
$ 916 million $ 68,619
Aug 9, 9 AM $ 0.00916
+0.00%
$ 916 million $ 68,850
Aug 9, 8 AM $ 0.00919
+0.33%
$ 919 million $ 68,978
Aug 9, 7 AM $ 0.0092
+0.66%
$ 920 million $ 69,665
Aug 9, 6 AM $ 0.00919
+0.00%
$ 919 million $ 69,658
Aug 9, 5 AM $ 0.00911
-0.76%
$ 911 million $ 69,427
Aug 9, 4 AM $ 0.00917
-0.33%
$ 917 million $ 70,190
Aug 9, 3 AM $ 0.0092
+0.22%
$ 920 million $ 70,037
Aug 9, 2 AM $ 0.00914
-0.22%
$ 914 million $ 69,867
Aug 9, 1 AM $ 0.00919
-0.33%
$ 919 million $ 70,199
Aug 9, 12 AM $ 0.0092
+0.00%
$ 920 million $ 71,068
Aug 8, 11 PM $ 0.0092
+0.22%
$ 920 million $ 71,838
Aug 8, 10 PM $ 0.00921
+0.33%
$ 921 million $ 72,234
Aug 8, 9 PM $ 0.00918
-0.11%
$ 918 million $ 72,616