Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00916
+0.00%
$ 918 million $ 92,958
Today, at 12 AM $ 0.00918
+0.44%
$ 918 million $ 92,797
Yesterday, at 11 PM $ 0.00914
-0.11%
$ 914 million $ 93,352
Yesterday, at 10 PM $ 0.00919
+0.11%
$ 919 million $ 92,195
Yesterday, at 9 PM $ 0.00918
+0.33%
$ 918 million $ 92,223
Yesterday, at 8 PM $ 0.0092
+0.33%
$ 920 million $ 91,339
Yesterday, at 7 PM $ 0.00916
-0.22%
$ 916 million $ 90,927
Yesterday, at 6 PM $ 0.00917
+0.11%
$ 917 million $ 90,791
Yesterday, at 5 PM $ 0.00916
-0.22%
$ 916 million $ 90,313
Yesterday, at 4 PM $ 0.00919
+0.00%
$ 919 million $ 89,770
Yesterday, at 3 PM $ 0.00918
+0.11%
$ 918 million $ 88,528
Yesterday, at 2 PM $ 0.00918
-0.11%
$ 918 million $ 86,790
Yesterday, at 1 PM $ 0.00919
+0.11%
$ 919 million $ 86,904
Yesterday, at 12 PM $ 0.00918
-0.11%
$ 918 million $ 86,219
Yesterday, at 11 AM $ 0.00914
-0.11%
$ 914 million $ 87,351
Yesterday, at 10 AM $ 0.00917
-0.22%
$ 917 million $ 88,939
Yesterday, at 9 AM $ 0.00916
+0.00%
$ 916 million $ 89,128
Yesterday, at 8 AM $ 0.00919
+0.11%
$ 919 million $ 89,557
Yesterday, at 7 AM $ 0.00916
-0.33%
$ 916 million $ 89,225
Yesterday, at 6 AM $ 0.00914
-0.44%
$ 914 million $ 87,750
Yesterday, at 5 AM $ 0.00917
-0.22%
$ 917 million $ 87,078
Yesterday, at 4 AM $ 0.00919
+0.00%
$ 919 million $ 86,839
Yesterday, at 3 AM $ 0.00919
+0.11%
$ 919 million $ 86,493
Yesterday, at 2 AM $ 0.00909
-0.55%
$ 909 million $ 86,254
Yesterday, at 1 AM $ 0.00914
-0.33%
$ 914 million $ 85,492
Yesterday, at 12 AM $ 0.00919
+0.44%
$ 919 million $ 84,729
Aug 11, 11 PM $ 0.00919
+0.22%
$ 919 million $ 84,188
Aug 11, 10 PM $ 0.00914
-0.33%
$ 914 million $ 85,273
Aug 11, 9 PM $ 0.00917
+0.66%
$ 917 million $ 84,428
Aug 11, 8 PM $ 0.0091
-0.55%
$ 910 million $ 84,326
Aug 11, 7 PM $ 0.00916
+0.22%
$ 916 million $ 83,230
Aug 11, 6 PM $ 0.00914
+0.55%
$ 914 million $ 83,513
Aug 11, 5 PM $ 0.00914
-0.22%
$ 914 million $ 83,279
Aug 11, 4 PM $ 0.00916
+0.44%
$ 916 million $ 83,109
Aug 11, 3 PM $ 0.00912
-0.33%
$ 912 million $ 82,954
Aug 11, 2 PM $ 0.00919
+0.22%
$ 919 million $ 82,731
Aug 11, 1 PM $ 0.00914
-0.44%
$ 914 million $ 81,585
Aug 11, 12 PM $ 0.00915
-0.54%
$ 915 million $ 80,457
Aug 11, 11 AM $ 0.0092
+0.33%
$ 920 million $ 79,258
Aug 11, 10 AM $ 0.00915
-0.33%
$ 915 million $ 77,178
Aug 11, 9 AM $ 0.00917
+0.00%
$ 917 million $ 76,221
Aug 11, 8 AM $ 0.00919
-0.11%
$ 919 million $ 74,420
Aug 11, 7 AM $ 0.00919
+0.33%
$ 919 million $ 74,165
Aug 11, 6 AM $ 0.00919
+0.00%
$ 919 million $ 75,163
Aug 11, 5 AM $ 0.00919
+0.11%
$ 919 million $ 74,643
Aug 11, 4 AM $ 0.00916
-0.22%
$ 916 million $ 74,519
Aug 11, 3 AM $ 0.00919
+0.55%
$ 919 million $ 75,456
Aug 11, 2 AM $ 0.00916
-0.33%
$ 916 million $ 76,135
Aug 11, 1 AM $ 0.00913
-0.65%
$ 913 million $ 76,503
Aug 11, 12 AM $ 0.00916
-0.22%
$ 916 million $ 76,591
Download