NB Historical Data

NB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.679
+0.69%
$ -- $ 27,274
May 30, 7 PM $ 0.653
+3.30%
$ -- $ 26,485
May 30, 6 PM $ 0.626
-8.50%
$ -- $ 25,543
May 30, 5 PM $ 0.704
+9.20%
$ -- $ 26,986
May 30, 4 PM $ 0.693
-0.79%
$ -- $ 25,545
May 30, 3 PM $ 0.736
+5.95%
$ -- $ 27,485
May 30, 2 PM $ 0.702
+6.76%
$ -- $ 26,151
May 30, 1 PM $ 0.65
-7.36%
$ -- $ 24,369
May 30, 12 PM $ 0.692
-6.69%
$ -- $ 24,350
May 30, 11 AM $ 0.746
+4.20%
$ -- $ 24,523
May 30, 10 AM $ 0.705
-2.66%
$ -- $ 24,062
May 30, 9 AM $ 0.719
-5.01%
$ -- $ 24,743
May 30, 8 AM $ 0.757
-1.77%
$ -- $ 26,882
May 30, 7 AM $ 0.77
-2.70%
$ -- $ 28,619
May 30, 6 AM $ 0.784
-3.50%
$ -- $ 30,463
May 30, 5 AM $ 0.818
+1.24%
$ -- $ 33,493
May 30, 4 AM $ 0.807
-0.94%
$ -- $ 34,389
May 30, 3 AM $ 0.828
-0.81%
$ -- $ 34,943
May 30, 2 AM $ 0.78
-6.61%
$ -- $ 37,903
May 30, 1 AM $ 0.83
+0.07%
$ -- $ 35,141
May 30, 12 AM $ 0.848
+3.10%
$ -- $ 37,013
May 29, 11 PM $ 0.827
+0.14%
$ -- $ 36,886
May 29, 10 PM $ 0.826
-0.80%
$ -- $ 36,529
May 29, 9 PM $ 0.818
+1.66%
$ -- $ 36,504
May 29, 8 PM $ 0.811
+6.13%
$ -- $ 36,507
May 29, 7 PM $ 0.784
-3.34%
$ -- $ 34,417
May 29, 6 PM $ 0.813
+4.82%
$ -- $ 38,676
May 29, 5 PM $ 0.788
+0.66%
$ -- $ 38,646
May 29, 4 PM $ 0.78
+5.58%
$ -- $ 40,379
May 29, 3 PM $ 0.729
-1.55%
$ -- $ 39,108
May 29, 2 PM $ 0.774
+0.25%
$ -- $ 36,849
May 29, 1 PM $ 0.772
+3.18%
$ -- $ 38,073
May 29, 12 PM $ 0.728
-6.68%
$ -- $ 38,327
May 29, 11 AM $ 0.769
+8.02%
$ -- $ 37,697
May 29, 10 AM $ 0.7
-4.64%
$ -- $ 38,384
May 29, 9 AM $ 0.72
-1.81%
$ -- $ 35,708
May 29, 8 AM $ 0.734
+1.51%
$ -- $ 34,641
May 29, 7 AM $ 0.721
+3.21%
$ -- $ 33,893
May 29, 6 AM $ 0.671
+4.14%
$ -- $ 31,158
May 29, 5 AM $ 0.645
-10.69%
$ -- $ 29,715
May 29, 4 AM $ 0.684
-3.37%
$ -- $ 30,688
May 29, 3 AM $ 0.69
+1.24%
$ -- $ 32,136
May 29, 2 AM $ 0.689
+2.19%
$ -- $ 30,376
May 29, 1 AM $ 0.665
-3.93%
$ -- $ 32,223
May 29, 12 AM $ 0.681
-8.30%
$ -- $ 30,305
May 28, 11 PM $ 0.743
-4.20%
$ -- $ 32,670
May 28, 10 PM $ 0.779
+2.57%
$ -- $ 34,185
May 28, 9 PM $ 0.757
+9.89%
$ -- $ 32,675
May 28, 8 PM $ 0.689
+3.26%
$ -- $ 31,240
May 28, 7 PM $ 0.654
+0.28%
$ -- $ 30,868