NB Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.791
+10.03%
$ -- $ 31,691
Jun 1, 9 PM $ 0.725
+7.78%
$ -- $ 27,761
Jun 1, 8 PM $ 0.672
-2.93%
$ -- $ 26,440
Jun 1, 7 PM $ 0.699
-1.14%
$ -- $ 26,461
Jun 1, 6 PM $ 0.699
-3.12%
$ -- $ 26,770
Jun 1, 5 PM $ 0.72
-6.56%
$ -- $ 27,252
Jun 1, 4 PM $ 0.771
-1.44%
$ -- $ 28,751
Jun 1, 3 PM $ 0.78
+3.42%
$ -- $ 27,951
Jun 1, 2 PM $ 0.761
+0.93%
$ -- $ 28,070
Jun 1, 1 PM $ 0.75
+1.55%
$ -- $ 27,392
Jun 1, 12 PM $ 0.731
-2.92%
$ -- $ 27,113
Jun 1, 11 AM $ 0.759
+5.00%
$ -- $ 27,380
Jun 1, 10 AM $ 0.746
+6.43%
$ -- $ 26,108
Jun 1, 9 AM $ 0.707
-2.53%
$ -- $ 23,153
Jun 1, 8 AM $ 0.717
-1.29%
$ -- $ 25,398
Jun 1, 7 AM $ 0.738
-1.79%
$ -- $ 25,971
Jun 1, 6 AM $ 0.74
-4.54%
$ -- $ 27,714
Jun 1, 5 AM $ 0.77
+5.04%
$ -- $ 27,291
Jun 1, 4 AM $ 0.736
-0.06%
$ -- $ 26,117
Jun 1, 3 AM $ 0.744
-6.75%
$ -- $ 26,974
Jun 1, 2 AM $ 0.804
-0.23%
$ -- $ 28,458
Jun 1, 1 AM $ 0.796
-2.23%
$ -- $ 28,599
Jun 1, 12 AM $ 0.802
-0.03%
$ -- $ 29,861
May 31, 11 PM $ 0.806
+1.11%
$ -- $ 29,861
May 31, 10 PM $ 0.818
-1.32%
$ -- $ 31,630
May 31, 9 PM $ 0.85
+2.34%
$ -- $ 34,702
May 31, 8 PM $ 0.822
+1.92%
$ -- $ 32,810
May 31, 7 PM $ 0.79
-1.18%
$ -- $ 32,842
May 31, 6 PM $ 0.798
-2.02%
$ -- $ 33,482
May 31, 5 PM $ 0.796
-1.33%
$ -- $ 34,100
May 31, 4 PM $ 0.812
-0.38%
$ -- $ 34,683
May 31, 3 PM $ 0.831
+2.37%
$ -- $ 36,766
May 31, 2 PM $ 0.831
+1.42%
$ -- $ 36,804
May 31, 1 PM $ 0.786
-3.16%
$ -- $ 37,328
May 31, 12 PM $ 0.793
-1.47%
$ -- $ 38,249
May 31, 11 AM $ 0.805
+4.56%
$ -- $ 39,585
May 31, 10 AM $ 0.77
+2.23%
$ -- $ 38,784
May 31, 9 AM $ 0.788
+5.93%
$ -- $ 39,057
May 31, 8 AM $ 0.743
+0.22%
$ -- $ 36,552
May 31, 7 AM $ 0.708
-5.43%
$ -- $ 34,521
May 31, 6 AM $ 0.743
+2.36%
$ -- $ 32,303
May 31, 5 AM $ 0.732
-3.48%
$ -- $ 32,571
May 31, 4 AM $ 0.761
+6.53%
$ -- $ 33,256
May 31, 3 AM $ 0.736
+7.80%
$ -- $ 33,269
May 31, 2 AM $ 0.681
+1.84%
$ -- $ 29,105
May 31, 1 AM $ 0.668
-2.60%
$ -- $ 30,168
May 31, 12 AM $ 0.707
+6.89%
$ -- $ 31,758
May 30, 11 PM $ 0.693
+10.19%
$ -- $ 31,087
May 30, 10 PM $ 0.635
-6.13%
$ -- $ 26,937
May 30, 9 PM $ 0.664
-2.21%
$ -- $ 28,097