NB Historical Data

NB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.777
-0.70%
$ -- $ 37,562
Jun 3, 11 PM $ 0.781
+3.36%
$ -- $ 37,732
Jun 3, 10 PM $ 0.763
+2.82%
$ -- $ 38,560
Jun 3, 9 PM $ 0.742
+6.84%
$ -- $ 39,849
Jun 3, 8 PM $ 0.724
-3.62%
$ -- $ 37,942
Jun 3, 7 PM $ 0.751
-2.07%
$ -- $ 38,918
Jun 3, 6 PM $ 0.772
-0.40%
$ -- $ 40,907
Jun 3, 5 PM $ 0.766
-2.77%
$ -- $ 42,857
Jun 3, 4 PM $ 0.784
-2.70%
$ -- $ 42,034
Jun 3, 3 PM $ 0.794
-1.44%
$ -- $ 43,608
Jun 3, 2 PM $ 0.836
+2.66%
$ -- $ 44,173
Jun 3, 1 PM $ 0.821
+2.86%
$ -- $ 45,794
Jun 3, 12 PM $ 0.804
-1.68%
$ -- $ 45,496
Jun 3, 11 AM $ 0.805
+2.24%
$ -- $ 46,799
Jun 3, 10 AM $ 0.799
+6.01%
$ -- $ 45,826
Jun 3, 9 AM $ 0.773
+1.96%
$ -- $ 44,803
Jun 3, 8 AM $ 0.771
+3.36%
$ -- $ 44,427
Jun 3, 7 AM $ 0.753
+8.28%
$ -- $ 44,598
Jun 3, 6 AM $ 0.704
+6.56%
$ -- $ 41,045
Jun 3, 5 AM $ 0.66
+5.83%
$ -- $ 37,059
Jun 3, 4 AM $ 0.596
+3.41%
$ -- $ 36,265
Jun 3, 3 AM $ 0.575
-3.04%
$ -- $ 32,128
Jun 3, 2 AM $ 0.524
-1.59%
$ -- $ 31,327
Jun 3, 1 AM $ 0.534
+8.54%
$ -- $ 27,581
Jun 3, 12 AM $ 0.503
-7.97%
$ -- $ 26,911
Jun 2, 11 PM $ 0.53
-6.44%
$ -- $ 27,981
Jun 2, 10 PM $ 0.557
-11.53%
$ -- $ 28,903
Jun 2, 9 PM $ 0.625
-3.92%
$ -- $ 30,360
Jun 2, 8 PM $ 0.626
-0.11%
$ -- $ 32,379
Jun 2, 7 PM $ 0.639
+1.39%
$ -- $ 30,500
Jun 2, 6 PM $ 0.635
-3.60%
$ -- $ 29,586
Jun 2, 5 PM $ 0.626
-5.07%
$ -- $ 28,839
Jun 2, 4 PM $ 0.659
+4.27%
$ -- $ 30,370
Jun 2, 3 PM $ 0.64
+1.56%
$ -- $ 29,497
Jun 2, 2 PM $ 0.613
-0.69%
$ -- $ 29,794
Jun 2, 1 PM $ 0.633
-1.79%
$ -- $ 28,079
Jun 2, 12 PM $ 0.66
+0.91%
$ -- $ 29,480
Jun 2, 11 AM $ 0.645
-0.98%
$ -- $ 29,987
Jun 2, 10 AM $ 0.653
+1.72%
$ -- $ 30,309
Jun 2, 9 AM $ 0.654
+1.50%
$ -- $ 29,696
Jun 2, 8 AM $ 0.665
-3.24%
$ -- $ 31,786
Jun 2, 7 AM $ 0.677
+3.27%
$ -- $ 31,917
Jun 2, 6 AM $ 0.658
+3.15%
$ -- $ 30,252
Jun 2, 5 AM $ 0.64
-0.32%
$ -- $ 29,523
Jun 2, 4 AM $ 0.63
-7.32%
$ -- $ 30,232
Jun 2, 3 AM $ 0.671
-2.32%
$ -- $ 31,049
Jun 2, 2 AM $ 0.727
+3.55%
$ -- $ 31,603
Jun 2, 1 AM $ 0.714
-2.25%
$ -- $ 30,104
Jun 2, 12 AM $ 0.752
-2.03%
$ -- $ 30,083
Jun 1, 11 PM $ 0.756
-1.71%
$ -- $ 32,004