NB Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.723
+0.05%
$ -- $ 34,846
Jun 6, 1 AM $ 0.718
-3.18%
$ -- $ 35,335
Jun 6, 12 AM $ 0.746
+6.14%
$ -- $ 35,318
Jun 5, 11 PM $ 0.702
-1.55%
$ -- $ 33,344
Jun 5, 10 PM $ 0.723
+6.00%
$ -- $ 34,158
Jun 5, 9 PM $ 0.661
-1.02%
$ -- $ 31,645
Jun 5, 8 PM $ 0.674
-3.70%
$ -- $ 32,857
Jun 5, 7 PM $ 0.707
-4.35%
$ -- $ 33,488
Jun 5, 6 PM $ 0.739
+13.63%
$ -- $ 35,241
Jun 5, 5 PM $ 0.662
+3.09%
$ -- $ 31,165
Jun 5, 4 PM $ 0.652
-3.91%
$ -- $ 31,174
Jun 5, 3 PM $ 0.671
+1.59%
$ -- $ 31,960
Jun 5, 2 PM $ 0.66
-3.13%
$ -- $ 30,565
Jun 5, 1 PM $ 0.706
+1.20%
$ -- $ 33,174
Jun 5, 12 PM $ 0.698
-8.36%
$ -- $ 32,247
Jun 5, 11 AM $ 0.739
-3.17%
$ -- $ 34,421
Jun 5, 10 AM $ 0.749
+5.61%
$ -- $ 35,285
Jun 5, 9 AM $ 0.718
+0.51%
$ -- $ 32,271
Jun 5, 8 AM $ 0.706
+3.11%
$ -- $ 31,528
Jun 5, 7 AM $ 0.674
+0.02%
$ -- $ 30,844
Jun 5, 6 AM $ 0.677
+4.71%
$ -- $ 30,707
Jun 5, 5 AM $ 0.659
-1.17%
$ -- $ 30,302
Jun 5, 4 AM $ 0.657
-0.14%
$ -- $ 29,228
Jun 5, 3 AM $ 0.648
-7.30%
$ -- $ 28,473
Jun 5, 2 AM $ 0.696
-2.45%
$ -- $ 31,500
Jun 5, 1 AM $ 0.72
+2.52%
$ -- $ 31,925
Jun 5, 12 AM $ 0.705
+1.78%
$ -- $ 31,287
Jun 4, 11 PM $ 0.674
+0.71%
$ -- $ 30,304
Jun 4, 10 PM $ 0.665
-2.63%
$ -- $ 31,537
Jun 4, 9 PM $ 0.681
-2.98%
$ -- $ 30,221
Jun 4, 8 PM $ 0.714
+2.64%
$ -- $ 31,424
Jun 4, 7 PM $ 0.717
+5.28%
$ -- $ 31,519
Jun 4, 6 PM $ 0.685
-2.71%
$ -- $ 31,068
Jun 4, 5 PM $ 0.701
+1.75%
$ -- $ 30,865
Jun 4, 4 PM $ 0.663
-3.29%
$ -- $ 28,598
Jun 4, 3 PM $ 0.671
-2.06%
$ -- $ 28,573
Jun 4, 2 PM $ 0.619
-7.91%
$ -- $ 27,022
Jun 4, 1 PM $ 0.663
-1.74%
$ -- $ 26,185
Jun 4, 12 PM $ 0.688
-2.18%
$ -- $ 27,481
Jun 4, 11 AM $ 0.7
-14.00%
$ -- $ 29,585
Jun 4, 10 AM $ 0.804
-0.58%
$ -- $ 29,732
Jun 4, 9 AM $ 0.811
-1.08%
$ -- $ 30,590
Jun 4, 8 AM $ 0.822
-0.94%
$ -- $ 30,320
Jun 4, 7 AM $ 0.835
+1.67%
$ -- $ 31,552
Jun 4, 6 AM $ 0.82
+6.59%
$ -- $ 32,345
Jun 4, 5 AM $ 0.78
+5.37%
$ -- $ 32,028
Jun 4, 4 AM $ 0.739
-1.19%
$ -- $ 30,224
Jun 4, 3 AM $ 0.749
-5.09%
$ -- $ 31,851
Jun 4, 2 AM $ 0.743
-8.52%
$ -- $ 31,883
Jun 4, 1 AM $ 0.814
+5.04%
$ -- $ 37,950