NB Historical Data

NB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.829
-1.59%
$ -- $ 29,791
Jun 8, 3 AM $ 0.84
+0.78%
$ -- $ 30,044
Jun 8, 2 AM $ 0.829
+2.22%
$ -- $ 31,086
Jun 8, 1 AM $ 0.809
+6.00%
$ -- $ 29,727
Jun 8, 12 AM $ 0.762
-2.68%
$ -- $ 29,732
Jun 7, 11 PM $ 0.785
+3.51%
$ -- $ 28,124
Jun 7, 10 PM $ 0.764
-0.66%
$ -- $ 28,121
Jun 7, 9 PM $ 0.761
-1.04%
$ -- $ 28,151
Jun 7, 8 PM $ 0.803
+3.59%
$ -- $ 29,369
Jun 7, 7 PM $ 0.78
+1.05%
$ -- $ 28,639
Jun 7, 6 PM $ 0.772
+2.37%
$ -- $ 29,233
Jun 7, 5 PM $ 0.755
-2.27%
$ -- $ 28,622
Jun 7, 4 PM $ 0.765
+7.15%
$ -- $ 29,265
Jun 7, 3 PM $ 0.705
+4.76%
$ -- $ 26,620
Jun 7, 2 PM $ 0.669
-1.43%
$ -- $ 25,465
Jun 7, 1 PM $ 0.673
-2.90%
$ -- $ 25,946
Jun 7, 12 PM $ 0.693
-5.33%
$ -- $ 27,008
Jun 7, 11 AM $ 0.732
+0.64%
$ -- $ 28,533
Jun 7, 10 AM $ 0.722
+2.16%
$ -- $ 27,361
Jun 7, 9 AM $ 0.691
-3.55%
$ -- $ 28,778
Jun 7, 8 AM $ 0.717
+8.40%
$ -- $ 26,634
Jun 7, 7 AM $ 0.668
-2.67%
$ -- $ 24,636
Jun 7, 6 AM $ 0.727
-0.21%
$ -- $ 26,427
Jun 7, 5 AM $ 0.722
-6.31%
$ -- $ 26,412
Jun 7, 4 AM $ 0.75
-1.04%
$ -- $ 27,707
Jun 7, 3 AM $ 0.765
-3.64%
$ -- $ 27,436
Jun 7, 2 AM $ 0.815
+3.45%
$ -- $ 28,036
Jun 7, 1 AM $ 0.813
+1.62%
$ -- $ 27,953
Jun 7, 12 AM $ 0.791
+1.71%
$ -- $ 27,984
Jun 6, 11 PM $ 0.771
+0.51%
$ -- $ 27,915
Jun 6, 10 PM $ 0.753
-0.24%
$ -- $ 28,104
Jun 6, 9 PM $ 0.772
+1.96%
$ -- $ 30,252
Jun 6, 8 PM $ 0.755
-1.19%
$ -- $ 28,637
Jun 6, 7 PM $ 0.769
+1.77%
$ -- $ 28,367
Jun 6, 6 PM $ 0.754
+1.50%
$ -- $ 27,849
Jun 6, 5 PM $ 0.731
-3.80%
$ -- $ 29,355
Jun 6, 4 PM $ 0.763
-0.96%
$ -- $ 30,729
Jun 6, 3 PM $ 0.775
+2.40%
$ -- $ 31,740
Jun 6, 2 PM $ 0.745
-2.80%
$ -- $ 31,845
Jun 6, 1 PM $ 0.766
+4.36%
$ -- $ 34,435
Jun 6, 12 PM $ 0.733
-5.18%
$ -- $ 31,715
Jun 6, 11 AM $ 0.773
+0.10%
$ -- $ 33,132
Jun 6, 10 AM $ 0.811
+0.15%
$ -- $ 35,750
Jun 6, 9 AM $ 0.791
+0.60%
$ -- $ 35,393
Jun 6, 8 AM $ 0.773
-5.97%
$ -- $ 35,224
Jun 6, 7 AM $ 0.82
+0.68%
$ -- $ 36,243
Jun 6, 6 AM $ 0.812
+0.29%
$ -- $ 36,274
Jun 6, 5 AM $ 0.805
+1.84%
$ -- $ 36,050
Jun 6, 4 AM $ 0.781
+3.17%
$ -- $ 36,498
Jun 6, 3 AM $ 0.765
+4.86%
$ -- $ 35,758