NB Historical Data

NB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.715
-1.94%
$ -- $ 30,877
Jun 10, 5 AM $ 0.722
-5.08%
$ -- $ 33,104
Jun 10, 4 AM $ 0.739
+2.85%
$ -- $ 32,902
Jun 10, 3 AM $ 0.716
-1.89%
$ -- $ 31,055
Jun 10, 2 AM $ 0.733
-1.98%
$ -- $ 31,527
Jun 10, 1 AM $ 0.751
-7.67%
$ -- $ 32,527
Jun 10, 12 AM $ 0.817
+3.05%
$ -- $ 35,211
Jun 9, 11 PM $ 0.79
-3.08%
$ -- $ 34,033
Jun 9, 10 PM $ 0.818
+2.50%
$ -- $ 34,775
Jun 9, 9 PM $ 0.808
+0.21%
$ -- $ 34,408
Jun 9, 8 PM $ 0.804
+5.79%
$ -- $ 34,503
Jun 9, 7 PM $ 0.768
+2.74%
$ -- $ 33,258
Jun 9, 6 PM $ 0.743
+3.09%
$ -- $ 30,712
Jun 9, 5 PM $ 0.71
-3.54%
$ -- $ 30,772
Jun 9, 4 PM $ 0.714
-1.77%
$ -- $ 28,764
Jun 9, 3 PM $ 0.727
+0.35%
$ -- $ 28,478
Jun 9, 2 PM $ 0.731
+5.86%
$ -- $ 26,821
Jun 9, 1 PM $ 0.736
+0.99%
$ -- $ 26,893
Jun 9, 12 PM $ 0.748
-1.09%
$ -- $ 25,222
Jun 9, 11 AM $ 0.756
-1.09%
$ -- $ 25,434
Jun 9, 10 AM $ 0.764
-2.03%
$ -- $ 25,039
Jun 9, 9 AM $ 0.78
-2.94%
$ -- $ 25,992
Jun 9, 8 AM $ 0.805
+1.25%
$ -- $ 26,440
Jun 9, 7 AM $ 0.8
+2.86%
$ -- $ 26,296
Jun 9, 6 AM $ 0.802
+3.22%
$ -- $ 26,200
Jun 9, 5 AM $ 0.805
+7.98%
$ -- $ 25,996
Jun 9, 4 AM $ 0.764
+3.64%
$ -- $ 24,148
Jun 9, 3 AM $ 0.726
-0.48%
$ -- $ 21,627
Jun 9, 2 AM $ 0.725
-2.81%
$ -- $ 21,255
Jun 9, 1 AM $ 0.719
-14.52%
$ -- $ 21,296
Jun 9, 12 AM $ 0.835
+2.47%
$ -- $ 22,212
Jun 8, 11 PM $ 0.808
+1.95%
$ -- $ 22,946
Jun 8, 10 PM $ 0.797
-3.85%
$ -- $ 22,722
Jun 8, 9 PM $ 0.838
+2.98%
$ -- $ 23,436
Jun 8, 8 PM $ 0.822
-3.46%
$ -- $ 23,673
Jun 8, 7 PM $ 0.854
-0.55%
$ -- $ 24,377
Jun 8, 6 PM $ 0.862
-0.92%
$ -- $ 24,416
Jun 8, 5 PM $ 0.867
-0.70%
$ -- $ 24,523
Jun 8, 4 PM $ 0.877
-0.75%
$ -- $ 25,580
Jun 8, 3 PM $ 0.866
+0.72%
$ -- $ 26,676
Jun 8, 2 PM $ 0.86
-0.81%
$ -- $ 26,351
Jun 8, 1 PM $ 0.867
-1.33%
$ -- $ 27,001
Jun 8, 12 PM $ 0.887
+0.65%
$ -- $ 28,066
Jun 8, 11 AM $ 0.868
-0.98%
$ -- $ 28,631
Jun 8, 10 AM $ 0.862
+1.10%
$ -- $ 28,026
Jun 8, 9 AM $ 0.859
+1.31%
$ -- $ 28,277
Jun 8, 8 AM $ 0.829
-1.80%
$ -- $ 29,001
Jun 8, 7 AM $ 0.844
-0.28%
$ -- $ 30,003
Jun 8, 6 AM $ 0.856
-1.98%
$ -- $ 30,114
Jun 8, 5 AM $ 0.871
+5.36%
$ -- $ 30,622