NB Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.826
-0.02%
$ -- $ 35,613
Jun 12, 7 AM $ 0.817
-4.61%
$ -- $ 36,005
Jun 12, 6 AM $ 0.859
+0.09%
$ -- $ 37,195
Jun 12, 5 AM $ 0.816
-6.45%
$ -- $ 32,742
Jun 12, 4 AM $ 0.87
+3.31%
$ -- $ 34,576
Jun 12, 3 AM $ 0.842
+1.11%
$ -- $ 34,273
Jun 12, 2 AM $ 0.832
+1.74%
$ -- $ 33,609
Jun 12, 1 AM $ 0.844
+0.65%
$ -- $ 34,290
Jun 12, 12 AM $ 0.835
-1.17%
$ -- $ 34,884
Jun 11, 11 PM $ 0.834
+2.32%
$ -- $ 36,428
Jun 11, 10 PM $ 0.841
+2.51%
$ -- $ 37,097
Jun 11, 9 PM $ 0.84
+4.94%
$ -- $ 38,479
Jun 11, 8 PM $ 0.817
+6.15%
$ -- $ 37,438
Jun 11, 7 PM $ 0.793
+5.34%
$ -- $ 36,506
Jun 11, 6 PM $ 0.753
+6.08%
$ -- $ 34,886
Jun 11, 5 PM $ 0.73
+4.24%
$ -- $ 31,339
Jun 11, 4 PM $ 0.695
-6.34%
$ -- $ 31,484
Jun 11, 3 PM $ 0.762
+0.63%
$ -- $ 33,529
Jun 11, 2 PM $ 0.757
-10.71%
$ -- $ 35,175
Jun 11, 1 PM $ 0.799
-8.57%
$ -- $ 38,022
Jun 11, 12 PM $ 0.847
+4.24%
$ -- $ 37,557
Jun 11, 11 AM $ 0.849
+16.08%
$ -- $ 36,181
Jun 11, 10 AM $ 0.745
+3.43%
$ -- $ 33,186
Jun 11, 9 AM $ 0.724
+2.25%
$ -- $ 33,634
Jun 11, 8 AM $ 0.708
+7.81%
$ -- $ 31,525
Jun 11, 7 AM $ 0.657
+1.84%
$ -- $ 29,802
Jun 11, 6 AM $ 0.66
+3.08%
$ -- $ 29,770
Jun 11, 5 AM $ 0.644
+2.24%
$ -- $ 29,089
Jun 11, 4 AM $ 0.652
-5.93%
$ -- $ 29,441
Jun 11, 3 AM $ 0.693
+2.50%
$ -- $ 31,368
Jun 11, 2 AM $ 0.668
-3.01%
$ -- $ 30,872
Jun 11, 1 AM $ 0.679
-0.75%
$ -- $ 31,550
Jun 11, 12 AM $ 0.721
-0.51%
$ -- $ 30,895
Jun 10, 11 PM $ 0.694
-3.49%
$ -- $ 31,843
Jun 10, 10 PM $ 0.707
-5.99%
$ -- $ 31,798
Jun 10, 9 PM $ 0.728
-6.13%
$ -- $ 34,001
Jun 10, 8 PM $ 0.796
-3.00%
$ -- $ 33,471
Jun 10, 7 PM $ 0.821
-1.37%
$ -- $ 34,559
Jun 10, 6 PM $ 0.84
+2.92%
$ -- $ 35,626
Jun 10, 5 PM $ 0.813
+2.09%
$ -- $ 33,399
Jun 10, 4 PM $ 0.778
+3.21%
$ -- $ 34,625
Jun 10, 3 PM $ 0.709
+0.16%
$ -- $ 30,662
Jun 10, 2 PM $ 0.702
-0.26%
$ -- $ 29,743
Jun 10, 1 PM $ 0.721
+5.31%
$ -- $ 31,775
Jun 10, 12 PM $ 0.685
-2.14%
$ -- $ 29,961
Jun 10, 11 AM $ 0.705
-3.07%
$ -- $ 31,611
Jun 10, 10 AM $ 0.741
+3.18%
$ -- $ 32,739
Jun 10, 9 AM $ 0.72
+3.60%
$ -- $ 31,371
Jun 10, 8 AM $ 0.699
-0.26%
$ -- $ 31,362
Jun 10, 7 AM $ 0.682
-4.56%
$ -- $ 29,951