NB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.842
-1.82%
$ -- $ 33,307
Jun 14, 9 AM $ 0.834
-0.61%
$ -- $ 34,295
Jun 14, 8 AM $ 0.861
+9.24%
$ -- $ 37,001
Jun 14, 7 AM $ 0.788
+3.43%
$ -- $ 34,409
Jun 14, 6 AM $ 0.763
+3.86%
$ -- $ 33,443
Jun 14, 5 AM $ 0.734
+0.41%
$ -- $ 32,722
Jun 14, 4 AM $ 0.731
+6.53%
$ -- $ 31,868
Jun 14, 3 AM $ 0.682
+8.63%
$ -- $ 29,882
Jun 14, 2 AM $ 0.649
+3.43%
$ -- $ 28,514
Jun 14, 1 AM $ 0.622
-9.22%
$ -- $ 26,545
Jun 14, 12 AM $ 0.711
-3.09%
$ -- $ 28,127
Jun 13, 11 PM $ 0.73
+0.08%
$ -- $ 28,596
Jun 13, 10 PM $ 0.746
+1.93%
$ -- $ 29,228
Jun 13, 9 PM $ 0.734
-1.18%
$ -- $ 30,036
Jun 13, 8 PM $ 0.781
+9.09%
$ -- $ 29,564
Jun 13, 7 PM $ 0.712
-1.08%
$ -- $ 29,652
Jun 13, 6 PM $ 0.74
-2.80%
$ -- $ 30,755
Jun 13, 5 PM $ 0.768
-6.96%
$ -- $ 32,148
Jun 13, 4 PM $ 0.798
+1.05%
$ -- $ 31,624
Jun 13, 3 PM $ 0.811
+2.41%
$ -- $ 31,876
Jun 13, 2 PM $ 0.788
+3.99%
$ -- $ 31,102
Jun 13, 1 PM $ 0.763
+1.35%
$ -- $ 29,763
Jun 13, 12 PM $ 0.739
+2.65%
$ -- $ 30,163
Jun 13, 11 AM $ 0.714
+0.58%
$ -- $ 29,452
Jun 13, 10 AM $ 0.711
-0.58%
$ -- $ 28,199
Jun 13, 9 AM $ 0.758
+1.83%
$ -- $ 27,754
Jun 13, 8 AM $ 0.765
-3.18%
$ -- $ 27,874
Jun 13, 7 AM $ 0.824
+2.49%
$ -- $ 29,524
Jun 13, 6 AM $ 0.804
+0.01%
$ -- $ 30,224
Jun 13, 5 AM $ 0.788
+1.06%
$ -- $ 31,385
Jun 13, 4 AM $ 0.782
-3.12%
$ -- $ 32,648
Jun 13, 3 AM $ 0.811
+0.76%
$ -- $ 33,841
Jun 13, 2 AM $ 0.778
-0.24%
$ -- $ 32,632
Jun 13, 1 AM $ 0.797
+0.54%
$ -- $ 33,553
Jun 13, 12 AM $ 0.804
+1.14%
$ -- $ 32,862
Jun 12, 11 PM $ 0.795
-0.55%
$ -- $ 33,783
Jun 12, 10 PM $ 0.812
-5.10%
$ -- $ 34,007
Jun 12, 9 PM $ 0.854
+7.28%
$ -- $ 32,987
Jun 12, 8 PM $ 0.761
+0.04%
$ -- $ 31,608
Jun 12, 7 PM $ 0.757
-2.22%
$ -- $ 28,907
Jun 12, 6 PM $ 0.758
-0.39%
$ -- $ 29,142
Jun 12, 5 PM $ 0.744
-5.49%
$ -- $ 30,204
Jun 12, 4 PM $ 0.776
-6.09%
$ -- $ 31,053
Jun 12, 3 PM $ 0.83
+4.41%
$ -- $ 34,776
Jun 12, 2 PM $ 0.792
+1.06%
$ -- $ 33,127
Jun 12, 1 PM $ 0.768
-7.48%
$ -- $ 33,455
Jun 12, 12 PM $ 0.821
+2.24%
$ -- $ 35,334
Jun 12, 11 AM $ 0.83
-4.86%
$ -- $ 34,763
Jun 12, 10 AM $ 0.856
+2.98%
$ -- $ 35,893
Jun 12, 9 AM $ 0.836
+5.07%
$ -- $ 35,162