NB Historical Data

NB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.646
-3.91%
$ -- $ 28,140
May 28, 5 PM $ 0.694
+3.85%
$ -- $ 28,938
May 28, 4 PM $ 0.667
+8.20%
$ -- $ 29,063
May 28, 3 PM $ 0.619
-5.18%
$ -- $ 25,958
May 28, 2 PM $ 0.656
-7.10%
$ -- $ 27,144
May 28, 1 PM $ 0.678
-6.06%
$ -- $ 28,249
May 28, 12 PM $ 0.74
-0.76%
$ -- $ 29,867
May 28, 11 AM $ 0.764
+2.81%
$ -- $ 30,105
May 28, 10 AM $ 0.739
+1.70%
$ -- $ 29,911
May 28, 9 AM $ 0.726
+4.61%
$ -- $ 29,849
May 28, 8 AM $ 0.694
+1.97%
$ -- $ 31,004
May 28, 7 AM $ 0.667
-1.74%
$ -- $ 29,828
May 28, 6 AM $ 0.695
-2.50%
$ -- $ 29,764
May 28, 5 AM $ 0.72
-2.43%
$ -- $ 31,504
May 28, 4 AM $ 0.741
-2.65%
$ -- $ 32,575
May 28, 3 AM $ 0.762
-1.55%
$ -- $ 35,520
May 28, 2 AM $ 0.73
+0.61%
$ -- $ 32,657
May 28, 1 AM $ 0.734
-0.31%
$ -- $ 31,200
May 28, 12 AM $ 0.743
+2.55%
$ -- $ 32,263
May 27, 11 PM $ 0.725
+0.82%
$ -- $ 31,163
May 27, 10 PM $ 0.708
+1.46%
$ -- $ 31,169
May 27, 9 PM $ 0.653
-6.16%
$ -- $ 31,198
May 27, 8 PM $ 0.697
-6.18%
$ -- $ 32,603
May 27, 7 PM $ 0.727
-0.03%
$ -- $ 34,482
May 27, 6 PM $ 0.75
-0.49%
$ -- $ 33,854
May 27, 5 PM $ 0.77
-0.41%
$ -- $ 35,156
May 27, 4 PM $ 0.777
-1.59%
$ -- $ 34,650
May 27, 3 PM $ 0.796
+3.61%
$ -- $ 36,093
May 27, 2 PM $ 0.786
+7.78%
$ -- $ 36,355
May 27, 1 PM $ 0.738
+5.64%
$ -- $ 33,494
May 27, 12 PM $ 0.697
+0.57%
$ -- $ 33,069
May 27, 11 AM $ 0.709
-0.89%
$ -- $ 33,215
May 27, 10 AM $ 0.715
-5.77%
$ -- $ 34,199
May 27, 9 AM $ 0.733
+3.97%
$ -- $ 36,608
May 27, 8 AM $ 0.71
+0.08%
$ -- $ 32,921
May 27, 7 AM $ 0.696
+3.70%
$ -- $ 32,985
May 27, 6 AM $ 0.697
+2.30%
$ -- $ 32,474
May 27, 5 AM $ 0.676
+0.65%
$ -- $ 29,937
May 27, 4 AM $ 0.659
-2.81%
$ -- $ 29,496
May 27, 3 AM $ 0.671
-6.01%
$ -- $ 31,327
May 27, 2 AM $ 0.668
-2.45%
$ -- $ 31,467
May 27, 1 AM $ 0.685
-3.58%
$ -- $ 32,439
May 27, 12 AM $ 0.71
-2.18%
$ -- $ 32,028
May 26, 11 PM $ 0.704
+4.68%
$ -- $ 32,791
May 26, 10 PM $ 0.654
-11.16%
$ -- $ 31,526
May 26, 9 PM $ 0.739
+8.69%
$ -- $ 33,316
May 26, 8 PM $ 0.675
+3.03%
$ -- $ 31,303
May 26, 7 PM $ 0.655
+2.52%
$ -- $ 31,236
May 26, 6 PM $ 0.641
+3.47%
$ -- $ 29,617
May 26, 5 PM $ 0.625
-2.47%
$ -- $ 29,291