NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.73
-6.77%
$ -- $ 185,600
Jun 1 $ 0.771
-3.80%
$ -- $ 190,414
May 25 $ 0.693
+16.80%
$ -- $ 203,166
May 18 $ 0.8
+3.45%
$ -- $ 184,478
May 11 $ 0.809
+9.61%
$ -- $ 92,549
May 4 $ 0.887
-10.81%
$ -- $ 197,268
Apr 27 $ 0.919
+78.91%
$ -- $ 55,877
Apr 20 $ 0.553
+29.83%
$ -- $ 260,788
Apr 13 $ 0.485
+350.66%
$ -- $ 201,764
Apr 6 $ 0.0763
+89.74%
$ -- $ 95,118
Mar 30 $ 0.0306
+6,237.42%
$ -- $ 131,898
Download