NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.769
-0.85%
$ -- $ 28,356
Jun 16, 11 AM $ 0.776
-2.10%
$ -- $ 29,302
Jun 16, 10 AM $ 0.792
-2.76%
$ -- $ 32,282
Jun 16, 9 AM $ 0.806
-4.86%
$ -- $ 35,543
Jun 16, 8 AM $ 0.842
+6.54%
$ -- $ 36,165
Jun 16, 7 AM $ 0.802
+0.06%
$ -- $ 34,420
Jun 16, 6 AM $ 0.807
+1.48%
$ -- $ 34,946
Jun 16, 5 AM $ 0.797
+1.01%
$ -- $ 35,086
Jun 16, 4 AM $ 0.79
-5.17%
$ -- $ 35,215
Jun 16, 3 AM $ 0.832
+2.16%
$ -- $ 36,258
Jun 16, 2 AM $ 0.842
+1.70%
$ -- $ 37,129
Jun 16, 1 AM $ 0.845
+1.28%
$ -- $ 37,927
Jun 16, 12 AM $ 0.826
+3.30%
$ -- $ 37,043
Jun 15, 11 PM $ 0.784
+3.14%
$ -- $ 34,410
Jun 15, 10 PM $ 0.741
-0.75%
$ -- $ 31,126
Jun 15, 9 PM $ 0.743
-0.68%
$ -- $ 32,033
Jun 15, 8 PM $ 0.744
-1.53%
$ -- $ 30,844
Jun 15, 7 PM $ 0.757
-6.40%
$ -- $ 29,740
Jun 15, 6 PM $ 0.805
-2.04%
$ -- $ 30,875
Jun 15, 5 PM $ 0.815
-1.10%
$ -- $ 32,058
Jun 15, 4 PM $ 0.817
-0.06%
$ -- $ 31,897
Jun 15, 3 PM $ 0.818
+3.20%
$ -- $ 32,050
Jun 15, 2 PM $ 0.807
+1.87%
$ -- $ 31,015
Jun 15, 1 PM $ 0.806
+0.72%
$ -- $ 31,440
Jun 15, 12 PM $ 0.796
+5.11%
$ -- $ 32,017
Jun 15, 11 AM $ 0.764
+15.39%
$ -- $ 30,560
Jun 15, 10 AM $ 0.696
+5.28%
$ -- $ 25,624
Jun 15, 9 AM $ 0.653
-6.21%
$ -- $ 23,187
Jun 15, 8 AM $ 0.698
-4.37%
$ -- $ 23,672
Jun 15, 7 AM $ 0.74
-0.60%
$ -- $ 25,111
Jun 15, 6 AM $ 0.733
-9.49%
$ -- $ 24,844
Jun 15, 5 AM $ 0.795
+8.46%
$ -- $ 24,740
Jun 15, 4 AM $ 0.718
+0.48%
$ -- $ 21,645
Jun 15, 3 AM $ 0.739
-8.54%
$ -- $ 22,584
Jun 15, 2 AM $ 0.785
-2.87%
$ -- $ 24,728
Jun 15, 1 AM $ 0.802
+1.73%
$ -- $ 25,755
Jun 15, 12 AM $ 0.789
-0.40%
$ -- $ 26,964
Jun 14, 11 PM $ 0.795
-1.72%
$ -- $ 28,369
Jun 14, 10 PM $ 0.808
-6.34%
$ -- $ 28,654
Jun 14, 9 PM $ 0.863
+0.88%
$ -- $ 31,282
Jun 14, 8 PM $ 0.855
-3.21%
$ -- $ 32,260
Jun 14, 7 PM $ 0.875
+0.64%
$ -- $ 33,749
Jun 14, 6 PM $ 0.86
-0.07%
$ -- $ 33,354
Jun 14, 5 PM $ 0.809
+8.59%
$ -- $ 31,155
Jun 14, 4 PM $ 0.728
-2.64%
$ -- $ 29,276
Jun 14, 3 PM $ 0.747
-4.35%
$ -- $ 30,449
Jun 14, 2 PM $ 0.789
-6.27%
$ -- $ 31,043
Jun 14, 1 PM $ 0.852
+1.59%
$ -- $ 33,532
Jun 14, 12 PM $ 0.847
+1.48%
$ -- $ 33,141
Jun 14, 11 AM $ 0.83
-1.42%
$ -- $ 32,110
Download