SoQuBit Historical Data

pSOQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000391
+0.00%
$ 391,095 $ 3,416
Jun 11, 9 PM $ 0.000379
+3.16%
$ 378,705 $ 4,173
Jun 11, 8 PM $ 0.000368
+0.39%
$ 367,749 $ 3,064
Jun 11, 5 AM $ 0.000359
+0.00%
$ 359,428 $ 7,342
Jun 11, 4 AM $ 0.000364
-0.21%
$ 363,532 $ 7,955
Jun 11, 3 AM $ 0.000362
+0.00%
$ 362,256 $ 13,333
Jun 10, 9 PM $ 0.000349
-1.80%
$ 349,014 $ 13,469
Jun 10, 8 PM $ 0.000378
-0.19%
$ 377,665 $ 13,709
Jun 10, 5 PM $ 0.000382
+0.00%
$ 381,760 $ 17,774
Jun 10, 4 PM $ 0.00039
+0.00%
$ 389,818 $ 18,093
Jun 10, 1 PM $ 0.000396
+0.53%
$ 396,061 $ 18,756
Jun 10, 12 PM $ 0.000389
-1.00%
$ 389,355 $ 18,853
Jun 10, 9 AM $ 0.000394
-4.48%
$ 393,702 $ 19,240
Jun 10, 8 AM $ 0.000413
+8.35%
$ 412,812 $ 19,350
Jun 10, 7 AM $ 0.000381
+4.04%
$ 381,160 $ 15,652
Jun 10, 6 AM $ 0.000366
+10.26%
$ 366,462 $ 14,094
Jun 10, 5 AM $ 0.000332
+0.14%
$ 332,361 $ 13,448
Jun 10, 4 AM $ 0.000321
-11.56%
$ 320,863 $ 13,247
Jun 10, 3 AM $ 0.000363
-7.24%
$ 363,206 $ 8,431
Jun 10, 1 AM $ 0.000397
-0.19%
$ 396,935 $ 7,410
Jun 10, 12 AM $ 0.000395
-0.59%
$ 395,124 $ 7,330
Jun 9, 11 PM $ 0.0004
+0.14%
$ 399,539 $ 7,314
Jun 9, 9 PM $ 0.000401
-1.37%
$ 400,717 $ 7,348
Jun 9, 8 PM $ 0.000406
+0.31%
$ 406,189 $ 7,630
Jun 9, 7 PM $ 0.000406
-12.47%
$ 405,692 $ 8,273
Jun 9, 6 PM $ 0.000448
+0.00%
$ 448,387 $ 5,248
Jun 9, 4 PM $ 0.000445
+10.08%
$ 444,784 $ 5,849
Jun 9, 2 PM $ 0.000411
-1.84%
$ 411,433 $ 6,301
Jun 9, 1 PM $ 0.000419
+0.00%
$ 419,274 $ 5,448
Jun 9, 12 PM $ 0.000416
+0.00%
$ 415,849 $ 6,100
Jun 9, 11 AM $ 0.000416
+0.00%
$ 416,321 $ 6,068
Jun 9, 6 AM $ 0.000436
+5.22%
$ 435,604 $ 6,131
Jun 9, 4 AM $ 0.000398
+0.00%
$ 398,353 $ 4,741
Jun 8, 10 PM $ 0.000402
+0.00%
$ 401,914 $ 5,110
Jun 8, 9 PM $ 0.000406
+0.00%
$ 405,716 $ 5,899
Jun 8, 8 PM $ 0.000391
-5.57%
$ 390,661 $ 5,830
Jun 8, 7 PM $ 0.000413
+0.00%
$ 412,585 $ 5,178
Jun 8, 6 PM $ 0.000418
+0.52%
$ 417,821 $ 5,149
Jun 8, 3 PM $ 0.000414
-4.61%
$ 413,811 $ 7,877
Jun 8, 1 PM $ 0.000442
-0.01%
$ 441,937 $ 7,222
Jun 8, 9 AM $ 0.000441
+0.00%
$ 440,725 $ 8,951
Jun 8, 7 AM $ 0.000438
+0.00%
$ 437,853 $ 14,229
Jun 8, 4 AM $ 0.00044
+0.29%
$ 440,163 $ 17,815
Jun 8, 3 AM $ 0.000441
+0.00%
$ 440,836 $ 19,637
Jun 8, 2 AM $ 0.000441
-1.68%
$ 441,243 $ 19,794
Jun 8, 1 AM $ 0.000447
+2.21%
$ 447,045 $ 22,350
Jun 8, 12 AM $ 0.000434
+0.00%
$ 434,270 $ 21,705
Jun 7, 10 PM $ 0.000439
+0.04%
$ 439,232 $ 21,002
Jun 7, 8 PM $ 0.000445
+0.26%
$ 444,698 $ 21,221
Jun 7, 7 PM $ 0.00045
-0.97%
$ 449,502 $ 21,072