SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000381
+0.00%
$ 381,275 $ 5,461
Today, at 3 PM $ 0.000381
+0.34%
$ 381,275 $ 5,461
Today, at 2 PM $ 0.000376
-9.22%
$ 375,621 $ 5,416
Today, at 1 PM $ 0.000421
+0.00%
$ 420,495 $ 4,724
Today, at 11 AM $ 0.000423
+0.00%
$ 423,370 $ 5,726
Today, at 10 AM $ 0.000424
+0.00%
$ 423,582 $ 5,997
Today, at 5 AM $ 0.000395
+0.00%
$ 395,197 $ 5,936
Today, at 4 AM $ 0.000388
+0.00%
$ 387,604 $ 5,674
Today, at 3 AM $ 0.000388
+2.31%
$ 387,686 $ 5,423
Today, at 2 AM $ 0.000363
+0.00%
$ 362,784 $ 4,624
Today, at 1 AM $ 0.000377
+0.00%
$ 377,200 $ 3,808
Today, at 12 AM $ 0.000384
+0.00%
$ 383,910 $ 3,553
Yesterday, at 11 PM $ 0.000369
+0.00%
$ 369,348 $ 3,287
Yesterday, at 10 PM $ 0.000373
+0.00%
$ 372,741 $ 2,651
Yesterday, at 6 PM $ 0.000381
+0.00%
$ 380,763 $ 2,855
Yesterday, at 2 PM $ 0.00037
-1.95%
$ 369,632 $ 5,553
Yesterday, at 12 PM $ 0.000354
-3.22%
$ 354,827 $ 5,222
Yesterday, at 11 AM $ 0.000366
+2.52%
$ 366,340 $ 4,799
Yesterday, at 9 AM $ 0.000357
-0.93%
$ 356,667 $ 4,364
Yesterday, at 8 AM $ 0.000361
-0.54%
$ 360,895 $ 5,607
Jun 14, 11 PM $ 0.000363
+0.00%
$ 363,029 $ 8,482
Jun 14, 10 PM $ 0.000364
+0.00%
$ 363,742 $ 9,723
Jun 14, 9 PM $ 0.000353
+0.42%
$ 352,554 $ 9,616
Jun 14, 8 PM $ 0.000351
-0.30%
$ 350,538 $ 9,246
Jun 14, 7 PM $ 0.000352
+5.81%
$ 352,450 $ 9,208
Jun 14, 5 PM $ 0.000334
+2.62%
$ 334,438 $ 8,665
Jun 14, 4 PM $ 0.000328
-1.05%
$ 328,359 $ 8,381
Jun 14, 1 PM $ 0.000356
+0.00%
$ 355,873 $ 6,387
Jun 14, 12 PM $ 0.000364
+0.00%
$ 363,846 $ 6,419
Jun 14, 9 AM $ 0.000362
-0.22%
$ 361,553 $ 6,198
Jun 14, 8 AM $ 0.000363
-2.66%
$ 362,502 $ 6,172
Jun 14, 7 AM $ 0.000375
-0.50%
$ 375,117 $ 2,125
Jun 14, 6 AM $ 0.000378
+0.27%
$ 377,531 $ 2,096
Jun 14, 4 AM $ 0.000385
+0.00%
$ 384,976 $ 2,051
Jun 14, 12 AM $ 0.000371
-1.07%
$ 370,673 $ 2,732
Jun 13, 11 PM $ 0.00039
+4.68%
$ 390,469 $ 2,702
Jun 13, 5 PM $ 0.000369
-0.21%
$ 368,856 $ 2,663
Jun 13, 3 PM $ 0.000373
-0.10%
$ 372,723 $ 2,679
Jun 13, 4 AM $ 0.000358
-0.81%
$ 358,404 $ 4,427
Jun 13, 3 AM $ 0.000355
-0.34%
$ 355,436 $ 4,409
Jun 13, 2 AM $ 0.000357
-3.98%
$ 357,167 $ 3,985
Jun 12, 11 PM $ 0.000363
+0.00%
$ 363,154 $ 3,234
Jun 12, 10 PM $ 0.000382
+0.00%
$ 382,374 $ 3,175
Jun 12, 3 PM $ 0.00039
+2.28%
$ 390,017 $ 4,512
Jun 12, 2 PM $ 0.00038
+0.00%
$ 379,701 $ 4,368
Jun 12, 10 AM $ 0.00038
-1.28%
$ 379,660 $ 4,297
Jun 12, 5 AM $ 0.000371
-8.06%
$ 370,760 $ 3,423
Jun 12, 4 AM $ 0.000404
+0.00%
$ 403,621 $ 3,271
Jun 12, 3 AM $ 0.000398
-0.01%
$ 398,124 $ 3,458
Jun 12, 2 AM $ 0.000398
+0.58%
$ 398,355 $ 3,452
Download