Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0964
-0.18%
$96.36 million $3.43 million
Sep 14, 12 AM $0.0965
+0.14%
$96.53 million $3.39 million
Sep 13, 11 PM $0.0964
-0.52%
$96.4 million $3.29 million
Sep 13, 10 PM $0.0969
-0.30%
$96.9 million $3.33 million
Sep 13, 9 PM $0.0972
+0.03%
$97.2 million $3.31 million
Sep 13, 8 PM $0.0972
-0.17%
$97.17 million $3.35 million
Sep 13, 7 PM $0.0973
-0.15%
$97.33 million $3.33 million
Sep 13, 6 PM $0.0975
+0.08%
$97.48 million $3.33 million
Sep 13, 5 PM $0.0974
+0.34%
$97.4 million $3.29 million
Sep 13, 4 PM $0.0971
+0.16%
$97.07 million $3.35 million
Sep 13, 3 PM $0.0969
-0.69%
$96.92 million $3.21 million
Sep 13, 2 PM $0.0976
+0.15%
$97.59 million $3.22 million
Sep 13, 1 PM $0.0974
-0.25%
$97.44 million $3.25 million
Sep 13, 12 PM $0.0977
-0.06%
$97.69 million $3.21 million
Sep 13, 11 AM $0.0978
-0.46%
$97.75 million $3.23 million
Sep 13, 10 AM $0.0982
-0.02%
$98.21 million $3.18 million
Sep 13, 9 AM $0.0983
-2.71%
$98.33 million $3.12 million
Sep 13, 8 AM $0.101
+3.10%
$100.94 million $3.14 million
Sep 13, 7 AM $0.0978
-0.53%
$97.79 million $3.06 million
Sep 13, 6 AM $0.0983
+0.09%
$98.31 million $3.06 million
Sep 13, 5 AM $0.0982
+0.36%
$98.22 million $3.05 million
Sep 13, 4 AM $0.0979
-0.35%
$97.86 million $2.94 million
Sep 13, 3 AM $0.0982
+0.06%
$98.2 million $2.91 million
Sep 13, 2 AM $0.0981
-0.14%
$98.14 million $2.86 million
Sep 13, 1 AM $0.0983
+0.23%
$98.28 million $2.89 million
Sep 13, 12 AM $0.0981
-0.63%
$98.05 million $2.82 million
Sep 12, 11 PM $0.0987
+0.17%
$98.68 million $2.83 million
Sep 12, 10 PM $0.0985
-0.26%
$98.51 million $2.79 million
Sep 12, 9 PM $0.0988
+0.38%
$98.77 million $2.84 million
Sep 12, 8 PM $0.0984
+0.21%
$98.4 million $2.78 million
Sep 12, 7 PM $0.0982
+0.58%
$98.19 million $2.8 million
Sep 12, 6 PM $0.0976
-0.55%
$97.62 million $2.8 million
Sep 12, 5 PM $0.0982
-0.07%
$98.16 million $2.8 million
Sep 12, 4 PM $0.0982
-0.13%
$98.22 million $2.78 million
Sep 12, 3 PM $0.0984
-0.14%
$98.35 million $2.84 million
Sep 12, 2 PM $0.0985
+0.43%
$98.5 million $2.87 million
Sep 12, 1 PM $0.0981
-0.50%
$98.07 million $2.77 million
Sep 12, 12 PM $0.0986
-0.12%
$98.56 million $2.76 million
Sep 12, 11 AM $0.0987
+0.41%
$98.67 million $2.74 million
Sep 12, 10 AM $0.0983
-0.49%
$98.27 million $2.73 million
Sep 12, 9 AM $0.0988
-0.11%
$98.75 million $2.7 million
Sep 12, 8 AM $0.0989
-0.30%
$98.91 million $2.66 million
Sep 12, 7 AM $0.0993
+0.04%
$99.26 million $2.65 million
Sep 12, 6 AM $0.0992
+0.92%
$99.22 million $2.69 million
Sep 12, 5 AM $0.0983
-0.25%
$98.32 million $2.67 million
Sep 12, 4 AM $0.0986
+0.25%
$98.56 million $2.66 million
Sep 12, 3 AM $0.0983
-0.20%
$98.31 million $2.63 million
Sep 12, 2 AM $0.0985
-0.27%
$98.51 million $2.63 million
Sep 12, 1 AM $0.0988
-0.12%
$98.77 million $2.64 million
Sep 12, 12 AM $0.0989
-0.21%
$98.89 million $2.72 million