Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0716
-0.13%
$71.69 million $2.5 million
Yesterday $0.068
+3.31%
$68.42 million $3.66 million
Sep 28, 2026 $0.0659
+0.74%
$65.84 million $7.41 million
Sep 27, 2026 $0.0654
-4.61%
$65.36 million $1.9 million
Sep 26, 2026 $0.0688
-5.66%
$68.53 million $2.19 million
Sep 25, 2026 $0.0732
-1.60%
$72.88 million $1.6 million
Sep 24, 2026 $0.0743
+0.82%
$74.35 million $3.07 million
Sep 23, 2026 $0.0737
+0.33%
$73.75 million $3.32 million
Sep 22, 2026 $0.0735
-0.46%
$73.5 million $5.46 million
Sep 21, 2026 $0.0739
+3.79%
$73.84 million $4.64 million
Sep 20, 2026 $0.0712
+4.04%
$71.17 million $4.15 million
Sep 19, 2026 $0.0687
-7.36%
$68.4 million $4.24 million
Sep 18, 2026 $0.0742
-10.47%
$74.17 million $5.14 million
Sep 17, 2026 $0.0828
-6.81%
$82.83 million $3.91 million
Sep 16, 2026 $0.0889
-3.33%
$88.9 million $4.2 million
Sep 15, 2026 $0.092
-0.70%
$91.96 million $4.85 million
Sep 14, 2026 $0.0926
-3.93%
$92.61 million $3.59 million
Sep 13, 2026 $0.0964
-2.31%
$96.4 million $3.29 million
Sep 12, 2026 $0.0987
-0.42%
$98.68 million $2.83 million
Sep 11, 2026 $0.0991
-0.43%
$99.09 million $2.73 million
Sep 10, 2026 $0.0995
+0.08%
$99.52 million $2.76 million
Sep 9, 2026 $0.0995
+0.28%
$99.45 million $2.08 million
Sep 8, 2026 $0.0992
-1.90%
$99.17 million $1.91 million
Sep 7, 2026 $0.101
+2.67%
$101.08 million $2.25 million
Sep 6, 2026 $0.0985
-1.76%
$98.45 million $1.79 million
Sep 5, 2026 $0.1
-1.15%
$100.22 million $1.83 million
Sep 4, 2026 $0.101
-5.87%
$101.38 million $1.76 million
Sep 3, 2026 $0.108
-2.16%
$107.7 million $2.05 million
Sep 2, 2026 $0.11
+4.16%
$110.07 million $2.39 million
Sep 1, 2026 $0.106
+0.25%
$105.87 million $2.77 million
Aug 31, 2026 $0.107
-4.41%
$106.03 million $2.19 million
Aug 30, 2026 $0.112
-2.27%
$111.36 million $2.2 million
Aug 29, 2026 $0.115
-3.06%
$114.56 million $2.01 million
Aug 28, 2026 $0.118
-1.16%
$118.18 million $2.14 million
Aug 27, 2026 $0.12
-1.61%
$119.56 million $1.88 million
Aug 26, 2026 $0.122
-0.29%
$121.65 million $2.49 million
Aug 25, 2026 $0.122
+1.93%
$122.44 million $2.7 million
Aug 24, 2026 $0.12
-1.66%
$120.1 million $2.29 million
Aug 23, 2026 $0.122
-2.16%
$122.13 million $1.84 million
Aug 22, 2026 $0.125
+1.91%
$124.83 million $2.1 million
Aug 21, 2026 $0.122
-3.42%
$122.49 million $1.78 million
Aug 20, 2026 $0.127
-3.38%
$126.82 million $2.01 million
Aug 19, 2026 $0.131
-1.72%
$131.26 million $2.21 million
Aug 18, 2026 $0.134
+0.42%
$133.57 million $2.51 million
Aug 17, 2026 $0.133
+3.28%
$132.99 million $2.88 million
Aug 16, 2026 $0.129
-1.91%
$128.78 million $1.9 million
Aug 15, 2026 $0.131
+2.29%
$131.29 million $2.86 million
Aug 14, 2026 $0.128
+1.34%
$128.35 million $2.19 million
Aug 13, 2026 $0.127
+3.67%
$126.66 million $3.02 million
Aug 12, 2026 $0.122
+0.79%
$122.16 million $2.45 million
Download