Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Shot DAO Historical Data

FSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.123
+1.40%
$123.14 million $96,261
Jan 22, 2026 $0.121
+0.12%
$120.4 million $136,654
Jan 21, 2026 $0.121
+1.18%
$120.41 million $106,538
Jan 20, 2026 $0.119
-0.76%
$118.51 million $199,033
Jan 19, 2026 $0.12
+1.66%
$120.11 million $119,173
Jan 18, 2026 $0.118
+0.59%
$118.12 million $93,639
Jan 17, 2026 $0.118
+1.07%
$117.59 million $88,021
Jan 16, 2026 $0.116
+0.16%
$116.2 million $58,224
Jan 15, 2026 $0.116
+1.23%
$115.95 million $67,152
Jan 14, 2026 $0.114
+0.60%
$113.56 million $123,580
Jan 13, 2026 $0.114
+0.77%
$113.43 million $169,318
Jan 12, 2026 $0.113
-0.75%
$112.63 million $548,912
Jan 11, 2026 $0.114
+0.61%
$113.92 million $526,856
Jan 10, 2026 $0.113
+1.08%
$113.21 million $485,253
Jan 9, 2026 $0.112
+4.22%
$112.25 million $420,055
Jan 8, 2026 $0.108
-1.20%
$106.89 million $220,084
Jan 7, 2026 $0.109
+2.23%
$109.23 million $158,850
Jan 6, 2026 $0.107
+0.18%
$106.94 million $83,398
Jan 5, 2026 $0.107
+3.90%
$107.27 million $66,502
Jan 4, 2026 $0.103
-0.93%
$103.04 million $170
Jan 3, 2026 $0.104
+1.85%
$103.97 million $847
Jan 2, 2026 $0.102
+0.32%
$101.96 million $132,923
Jan 1, 2026 $0.102
+0.44%
$101.51 million $117,700
Dec 31, 2025 $0.1
-2.38%
$-- $97,229
Download