Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.075
-0.07%
$75.03 million $5.6 million
Sep 22, 5 AM $0.0751
-0.23%
$75.08 million $5.47 million
Sep 22, 4 AM $0.0753
+0.11%
$75.25 million $5.35 million
Sep 22, 3 AM $0.0752
+0.63%
$75.17 million $5.19 million
Sep 22, 2 AM $0.0747
+1.50%
$74.7 million $4.73 million
Sep 22, 1 AM $0.0736
-0.23%
$73.59 million $4.69 million
Sep 22, 12 AM $0.0738
-0.12%
$73.76 million $4.67 million
Sep 21, 11 PM $0.0739
-0.17%
$73.86 million $4.64 million
Sep 21, 10 PM $0.074
+0.10%
$73.99 million $4.61 million
Sep 21, 9 PM $0.0739
+0.08%
$73.92 million $4.58 million
Sep 21, 8 PM $0.0739
-0.03%
$73.87 million $4.51 million
Sep 21, 7 PM $0.0739
+0.61%
$73.9 million $4.45 million
Sep 21, 6 PM $0.0734
-0.14%
$73.45 million $4.37 million
Sep 21, 5 PM $0.0736
+0.03%
$73.55 million $4.31 million
Sep 21, 4 PM $0.0735
+1.26%
$73.53 million $4.28 million
Sep 21, 3 PM $0.0727
-2.77%
$72.73 million $4.16 million
Sep 21, 2 PM $0.0748
+0.09%
$74.8 million $4.21 million
Sep 21, 1 PM $0.0747
+0.26%
$74.73 million $4.14 million
Sep 21, 12 PM $0.0745
-0.15%
$74.54 million $4.14 million
Sep 21, 11 AM $0.0747
+0.18%
$74.65 million $4.1 million
Sep 21, 10 AM $0.0745
+0.37%
$74.52 million $3.99 million
Sep 21, 9 AM $0.0742
+0.42%
$74.24 million $3.92 million
Sep 21, 8 AM $0.0739
+1.00%
$73.93 million $4.11 million
Sep 21, 7 AM $0.0732
-1.17%
$73.2 million $4.35 million
Sep 21, 6 AM $0.0741
+0.63%
$74.06 million $4.53 million
Sep 21, 5 AM $0.0736
+0.22%
$73.6 million $4.42 million
Sep 21, 4 AM $0.0734
-0.49%
$73.44 million $4.42 million
Sep 21, 3 AM $0.0738
+1.99%
$73.8 million $4.38 million
Sep 21, 2 AM $0.0724
-0.28%
$72.36 million $4.27 million
Sep 21, 1 AM $0.0726
+0.47%
$72.57 million $4.2 million
Sep 21, 12 AM $0.0722
+1.50%
$72.23 million $4.2 million
Sep 20, 11 PM $0.0712
-0.14%
$71.17 million $4.15 million
Sep 20, 10 PM $0.0713
+0.28%
$71.27 million $4.19 million
Sep 20, 9 PM $0.0711
-0.28%
$71.06 million $4.23 million
Sep 20, 8 PM $0.0713
+1.15%
$71.26 million $4.21 million
Sep 20, 7 PM $0.0705
+0.19%
$70.45 million $4.18 million
Sep 20, 6 PM $0.0703
-0.67%
$70.32 million $4.24 million
Sep 20, 5 PM $0.0708
-1.29%
$70.8 million $4.35 million
Sep 20, 4 PM $0.0717
-0.80%
$71.72 million $4.53 million
Sep 20, 3 PM $0.0721
-0.04%
$72.12 million $4.52 million
Sep 20, 2 PM $0.0721
-0.63%
$72.15 million $4.65 million
Sep 20, 1 PM $0.0726
+0.76%
$72.61 million $4.78 million
Sep 20, 12 PM $0.0721
-0.19%
$72.06 million $4.86 million
Sep 20, 11 AM $0.0722
+0.32%
$72.2 million $4.9 million
Sep 20, 10 AM $0.072
+0.43%
$71.97 million $4.83 million
Sep 20, 9 AM $0.0717
+0.72%
$71.67 million $4.72 million
Sep 20, 8 AM $0.0712
+0.51%
$71.16 million $4.42 million
Sep 20, 7 AM $0.0708
-0.17%
$70.8 million $4.15 million
Sep 20, 6 AM $0.0709
+0.66%
$70.92 million $3.96 million
Sep 20, 5 AM $0.0704
-0.13%
$70.44 million $3.98 million