Coinranking
First Shot DAO Historical Data
FSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.168 | -2.14% | ||
| Mar 13, 2026 | $0.172 | +0.76% | ||
| Mar 12, 2026 | $0.17 | -0.58% | ||
| Mar 11, 2026 | $0.171 | +1.03% | ||
| Mar 10, 2026 | $0.169 | +1.51% | ||
| Mar 9, 2026 | $0.167 | +0.78% | ||
| Mar 8, 2026 | $0.166 | +2.91% | ||
| Mar 7, 2026 | $0.161 | -1.82% | ||
| Mar 6, 2026 | $0.164 | +0.21% | ||
| Mar 5, 2026 | $0.163 | +3.08% | ||
| Mar 4, 2026 | $0.158 | -1.47% | ||
| Mar 3, 2026 | $0.161 | -0.12% | ||
| Mar 2, 2026 | $0.161 | +0.71% | ||
| Mar 1, 2026 | $0.16 | +0.63% | ||
| Feb 28, 2026 | $0.159 | -0.63% | ||
| Feb 27, 2026 | $0.158 | +1.08% | ||
| Feb 26, 2026 | $0.153 | -1.67% | ||
| Feb 25, 2026 | $0.156 | +1.32% | ||
| Feb 24, 2026 | $0.154 | -0.48% | ||
| Feb 23, 2026 | $0.154 | +0.57% | ||
| Feb 22, 2026 | $0.154 | +0.67% | ||
| Feb 21, 2026 | $0.153 | +0.94% | ||
| Feb 20, 2026 | $0.151 | +0.15% | ||
| Feb 19, 2026 | $0.151 | +1.80% | ||
| Feb 18, 2026 | $0.148 | +0.21% | ||
| Feb 17, 2026 | $0.148 | +0.62% | ||
| Feb 16, 2026 | $0.147 | +1.04% | ||
| Feb 15, 2026 | $0.145 | +0.19% | ||
| Feb 14, 2026 | $0.145 | +0.76% | ||
| Feb 13, 2026 | $0.144 | +0.39% | ||
| Feb 12, 2026 | $0.143 | +1.39% | ||
| Feb 11, 2026 | $0.141 | +2.03% | ||
| Feb 10, 2026 | $0.139 | -1.24% | ||
| Feb 9, 2026 | $0.14 | +0.99% | ||
| Feb 8, 2026 | $0.139 | +0.31% | ||
| Feb 7, 2026 | $0.138 | +2.81% | ||
| Feb 6, 2026 | $0.135 | -1.12% | ||
| Feb 5, 2026 | $0.136 | +0.22% | ||
| Feb 4, 2026 | $0.136 | +0.53% | ||
| Feb 3, 2026 | $0.135 | +1.42% | ||
| Feb 2, 2026 | $0.133 | +0.57% | ||
| Feb 1, 2026 | $0.132 | +0.37% | ||
| Jan 31, 2026 | $0.132 | +2.30% | ||
| Jan 30, 2026 | $0.125 | -2.91% | ||
| Jan 29, 2026 | $0.124 | -3.63% | ||
| Jan 28, 2026 | $0.128 | +1.43% | ||
| Jan 27, 2026 | $0.126 | +1.51% | ||
| Jan 26, 2026 | $0.127 | +6.54% | ||
| Jan 25, 2026 | $0.118 | -4.58% | ||
| Jan 24, 2026 | $0.124 | +0.76% | ||