Coinranking
First Shot DAO Historical Data
FSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 AM | $0.0742 | -0.07% | ||
| Sep 24, 6 AM | $0.0742 | +0.36% | ||
| Sep 24, 5 AM | $0.0739 | +0.21% | ||
| Sep 24, 4 AM | $0.0738 | -1.26% | ||
| Sep 24, 3 AM | $0.0746 | +0.17% | ||
| Sep 24, 2 AM | $0.0745 | +0.83% | ||
| Sep 24, 1 AM | $0.0739 | -0.21% | ||
| Sep 24, 12 AM | $0.074 | +0.36% | ||
| Sep 23, 11 PM | $0.0737 | +0.15% | ||
| Sep 23, 10 PM | $0.0736 | -0.02% | ||
| Sep 23, 9 PM | $0.0736 | -0.21% | ||
| Sep 23, 8 PM | $0.0738 | -0.03% | ||
| Sep 23, 7 PM | $0.0738 | +0.56% | ||
| Sep 23, 6 PM | $0.0734 | +0.28% | ||
| Sep 23, 5 PM | $0.0732 | -0.57% | ||
| Sep 23, 4 PM | $0.0736 | -0.02% | ||
| Sep 23, 3 PM | $0.0736 | -0.23% | ||
| Sep 23, 2 PM | $0.0738 | -1.08% | ||
| Sep 23, 1 PM | $0.0746 | +1.07% | ||
| Sep 23, 12 PM | $0.0738 | +0.06% | ||
| Sep 23, 11 AM | $0.0738 | -0.39% | ||
| Sep 23, 10 AM | $0.0741 | +0.58% | ||
| Sep 23, 9 AM | $0.0737 | -0.13% | ||
| Sep 23, 8 AM | $0.0737 | +0.07% | ||
| Sep 23, 7 AM | $0.0737 | -0.88% | ||
| Sep 23, 6 AM | $0.0744 | +1.49% | ||
| Sep 23, 5 AM | $0.0733 | -1.38% | ||
| Sep 23, 4 AM | $0.0743 | -0.64% | ||
| Sep 23, 3 AM | $0.0748 | +1.16% | ||
| Sep 23, 2 AM | $0.0739 | -0.01% | ||
| Sep 23, 1 AM | $0.0739 | +0.80% | ||
| Sep 23, 12 AM | $0.0733 | -0.24% | ||
| Sep 22, 11 PM | $0.0735 | -0.15% | ||
| Sep 22, 10 PM | $0.0736 | +0.48% | ||
| Sep 22, 9 PM | $0.0733 | +0.06% | ||
| Sep 22, 8 PM | $0.0732 | +1.10% | ||
| Sep 22, 7 PM | $0.0724 | +0.85% | ||
| Sep 22, 6 PM | $0.0718 | -1.32% | ||
| Sep 22, 5 PM | $0.0728 | -2.09% | ||
| Sep 22, 4 PM | $0.0743 | -0.04% | ||
| Sep 22, 3 PM | $0.0745 | +0.12% | ||
| Sep 22, 2 PM | $0.0744 | -0.18% | ||
| Sep 22, 1 PM | $0.0746 | -1.12% | ||
| Sep 22, 12 PM | $0.0754 | +0.16% | ||
| Sep 22, 11 AM | $0.0753 | -0.25% | ||
| Sep 22, 10 AM | $0.0755 | -0.17% | ||
| Sep 22, 9 AM | $0.0756 | -0.08% | ||
| Sep 22, 8 AM | $0.0757 | +0.43% | ||
| Sep 22, 7 AM | $0.0753 | +0.42% | ||
| Sep 22, 6 AM | $0.075 | -0.07% | ||