Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 AM $0.0714
+0.05%
$-- $2.99 million
6:04 AM $0.0714
-0.04%
$-- $2.99 million
6:03 AM $0.0714
+0.00%
$-- $2.99 million
6:02 AM $0.0714
+0.01%
$-- $3 million
6:01 AM $0.0714
+0.00%
$-- $3 million
6:00 AM $0.0714
+0.02%
$-- $3.01 million
5:59 AM $0.0714
-0.34%
$-- $3.01 million
5:58 AM $0.0716
-0.02%
$-- $3.03 million
5:57 AM $0.0716
+0.00%
$-- $3.03 million
5:56 AM $0.0716
+0.00%
$-- $3.04 million
5:55 AM $0.0716
+0.00%
$-- $3.04 million
5:54 AM $0.0716
+0.36%
$-- $3.05 million
5:53 AM $0.0714
+0.01%
$-- $3.03 million
5:52 AM $0.0713
+0.00%
$-- $3.04 million
5:51 AM $0.0713
-0.03%
$-- $3.04 million
5:50 AM $0.0714
-0.02%
$-- $3.04 million
5:49 AM $0.0714
-0.17%
$-- $3.04 million
5:48 AM $0.0715
+0.00%
$-- $3.04 million
5:47 AM $0.0715
+0.01%
$-- $3.04 million
5:46 AM $0.0715
+0.00%
$-- $3.05 million
5:45 AM $0.0715
+0.00%
$-- $3.05 million
5:44 AM $0.0715
-0.24%
$-- $3.05 million
5:43 AM $0.0717
+0.07%
$-- $3.06 million
5:42 AM $0.0716
+0.02%
$-- $3.07 million
5:41 AM $0.0716
-0.01%
$-- $3.07 million
5:40 AM $0.0716
+0.00%
$-- $3.07 million
5:39 AM $0.0716
+0.11%
$-- $3.07 million
5:38 AM $0.0715
+0.00%
$-- $3.07 million
5:37 AM $0.0715
+0.00%
$-- $3.07 million
5:36 AM $0.0715
+0.00%
$-- $3.08 million
5:35 AM $0.0715
+0.00%
$-- $3.08 million
5:34 AM $0.0715
+0.04%
$-- $3.08 million
5:33 AM $0.0715
+0.00%
$-- $3.08 million
5:32 AM $0.0715
-0.06%
$-- $3.08 million
5:31 AM $0.0715
+0.00%
$-- $3.09 million
5:30 AM $0.0715
+0.00%
$-- $3.09 million
5:29 AM $0.0715
+0.05%
$-- $3.09 million
5:28 AM $0.0715
+0.00%
$-- $3.1 million
5:27 AM $0.0715
+0.00%
$-- $3.1 million
5:26 AM $0.0715
+0.00%
$-- $3.1 million
5:25 AM $0.0715
+0.00%
$-- $3.1 million
5:24 AM $0.0715
+0.23%
$-- $3.1 million
5:23 AM $0.0714
+0.00%
$-- $3.1 million
5:22 AM $0.0714
+0.04%
$-- $3.1 million
5:21 AM $0.0713
+0.00%
$-- $3.1 million
5:20 AM $0.0713
+0.00%
$-- $3.1 million
5:19 AM $0.0713
-0.21%
$-- $3.11 million
5:18 AM $0.0715
+0.00%
$-- $3.12 million
5:17 AM $0.0715
+0.00%
$-- $3.13 million
5:16 AM $0.0715
+0.00%
$-- $3.14 million