Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.172
-0.05%
$171.66 million $2.26 million
Jul 16, 1 PM $0.172
-0.25%
$171.74 million $2.32 million
Jul 16, 12 PM $0.172
+1.54%
$172.16 million $2.46 million
Jul 16, 11 AM $0.17
-2.21%
$169.57 million $3.36 million
Jul 16, 10 AM $0.173
-0.78%
$173.4 million $3.46 million
Jul 16, 9 AM $0.175
+0.20%
$174.74 million $3.48 million
Jul 16, 8 AM $0.174
-0.25%
$174.4 million $3.46 million
Jul 16, 7 AM $0.175
-0.16%
$174.85 million $3.46 million
Jul 16, 6 AM $0.175
-0.99%
$175.13 million $3.48 million
Jul 16, 5 AM $0.177
+0.85%
$176.89 million $3.49 million
Jul 16, 4 AM $0.175
+1.33%
$175.39 million $3.48 million
Jul 16, 3 AM $0.173
+0.41%
$173.1 million $3.47 million
Jul 16, 2 AM $0.172
-0.74%
$172.39 million $3.57 million
Jul 16, 1 AM $0.174
+1.11%
$173.79 million $3.55 million
Jul 16, 12 AM $0.172
+1.89%
$171.91 million $3.52 million
Jul 15, 11 PM $0.169
+0.39%
$168.72 million $3.48 million
Jul 15, 10 PM $0.168
-1.86%
$168.07 million $3.47 million
Jul 15, 9 PM $0.171
-0.92%
$171.26 million $3.54 million
Jul 15, 8 PM $0.173
+1.25%
$172.81 million $3.57 million
Jul 15, 7 PM $0.171
+0.07%
$170.69 million $3.54 million
Jul 15, 6 PM $0.171
+0.01%
$170.57 million $3.53 million
Jul 15, 5 PM $0.171
-1.62%
$170.52 million $3.56 million
Jul 15, 4 PM $0.173
-0.47%
$173.35 million $3.61 million
Jul 15, 3 PM $0.174
-3.14%
$174.32 million $3.6 million
Jul 15, 2 PM $0.18
-1.09%
$179.98 million $3.73 million
Jul 15, 1 PM $0.182
+1.01%
$181.97 million $3.6 million
Jul 15, 12 PM $0.18
-6.08%
$180.16 million $3.45 million
Jul 15, 11 AM $0.192
+3.22%
$191.63 million $2.49 million
Jul 15, 10 AM $0.186
+0.25%
$185.64 million $2.42 million
Jul 15, 9 AM $0.185
+1.66%
$185.23 million $2.32 million
Jul 15, 8 AM $0.182
+0.34%
$182.21 million $2.28 million
Jul 15, 7 AM $0.182
-0.18%
$181.59 million $2.37 million
Jul 15, 6 AM $0.182
+0.06%
$181.95 million $2.42 million
Jul 15, 5 AM $0.182
-1.64%
$181.8 million $2.45 million
Jul 15, 4 AM $0.185
+2.81%
$184.76 million $2.42 million
Jul 15, 3 AM $0.18
+0.60%
$179.7 million $2.3 million
Jul 15, 2 AM $0.179
+0.39%
$178.63 million $2.21 million
Jul 15, 1 AM $0.178
-0.27%
$177.94 million $2.21 million
Jul 15, 12 AM $0.178
-0.33%
$178.44 million $2.21 million
Jul 14, 11 PM $0.179
-0.01%
$179 million $2.19 million
Jul 14, 10 PM $0.179
+0.34%
$179.04 million $2.2 million
Jul 14, 9 PM $0.178
-0.38%
$178.43 million $2.19 million
Jul 14, 8 PM $0.179
-0.33%
$179.1 million $2.19 million
Jul 14, 7 PM $0.18
+0.40%
$179.63 million $2.2 million
Jul 14, 6 PM $0.179
+0.46%
$178.91 million $2.2 million
Jul 14, 5 PM $0.178
-0.09%
$178.09 million $2.18 million
Jul 14, 4 PM $0.178
-0.77%
$178.27 million $2.13 million
Jul 14, 3 PM $0.18
+0.02%
$179.66 million $2.2 million
Jul 14, 2 PM $0.18
-0.12%
$179.57 million $2.17 million
Jul 14, 1 PM $0.18
+0.08%
$179.78 million $2.19 million