Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.166
-0.25%
$165.63 million $2.08 million
Jul 20, 3 PM $0.166
-0.37%
$166.04 million $2.11 million
Jul 20, 2 PM $0.167
+0.98%
$166.66 million $2.07 million
Jul 20, 1 PM $0.165
-1.05%
$165.04 million $2.01 million
Jul 20, 12 PM $0.167
-0.13%
$166.79 million $2.01 million
Jul 20, 11 AM $0.167
-0.38%
$167.01 million $1.95 million
Jul 20, 10 AM $0.168
+0.09%
$167.65 million $1.91 million
Jul 20, 9 AM $0.167
+0.27%
$167.49 million $1.92 million
Jul 20, 8 AM $0.167
+0.61%
$166.98 million $1.86 million
Jul 20, 7 AM $0.166
+0.38%
$165.98 million $1.84 million
Jul 20, 6 AM $0.165
+0.27%
$165.36 million $1.82 million
Jul 20, 5 AM $0.165
-0.98%
$164.91 million $1.79 million
Jul 20, 4 AM $0.167
-0.07%
$166.53 million $1.8 million
Jul 20, 3 AM $0.167
-0.11%
$166.62 million $1.84 million
Jul 20, 2 AM $0.167
+0.18%
$166.81 million $1.84 million
Jul 20, 1 AM $0.167
+0.15%
$166.5 million $1.85 million
Jul 20, 12 AM $0.166
-0.53%
$166.26 million $1.8 million
Jul 19, 11 PM $0.167
-0.37%
$167.19 million $1.82 million
Jul 19, 10 PM $0.168
-0.04%
$167.82 million $1.8 million
Jul 19, 9 PM $0.168
+0.10%
$167.88 million $1.81 million
Jul 19, 8 PM $0.168
-0.29%
$167.72 million $1.81 million
Jul 19, 7 PM $0.168
+0.07%
$168.21 million $1.85 million
Jul 19, 6 PM $0.168
-0.20%
$168.1 million $1.86 million
Jul 19, 5 PM $0.168
-0.35%
$168.47 million $1.85 million
Jul 19, 4 PM $0.169
+0.38%
$169.07 million $1.84 million
Jul 19, 3 PM $0.168
-0.19%
$168.43 million $1.79 million
Jul 19, 2 PM $0.169
-0.09%
$168.75 million $1.82 million
Jul 19, 1 PM $0.169
+0.45%
$168.9 million $1.82 million
Jul 19, 12 PM $0.168
+2.32%
$168.02 million $1.8 million
Jul 19, 11 AM $0.164
-2.21%
$164.18 million $1.79 million
Jul 19, 10 AM $0.168
-0.87%
$167.87 million $1.84 million
Jul 19, 9 AM $0.169
-0.10%
$169.35 million $1.86 million
Jul 19, 8 AM $0.17
-0.20%
$169.52 million $1.86 million
Jul 19, 7 AM $0.17
+0.17%
$169.88 million $1.89 million
Jul 19, 6 AM $0.17
-0.21%
$169.61 million $1.89 million
Jul 19, 5 AM $0.17
+0.38%
$169.98 million $1.92 million
Jul 19, 4 AM $0.169
+1.58%
$169.3 million $1.87 million
Jul 19, 3 AM $0.167
+0.23%
$166.67 million $1.87 million
Jul 19, 2 AM $0.166
-0.32%
$166.31 million $1.87 million
Jul 19, 1 AM $0.167
-1.06%
$166.85 million $1.87 million
Jul 19, 12 AM $0.169
-0.39%
$168.65 million $1.92 million
Jul 18, 11 PM $0.169
-0.22%
$169.3 million $1.93 million
Jul 18, 10 PM $0.17
-0.04%
$169.69 million $1.94 million
Jul 18, 9 PM $0.17
-0.06%
$169.76 million $1.93 million
Jul 18, 8 PM $0.17
+0.10%
$169.88 million $1.95 million
Jul 18, 7 PM $0.17
-0.07%
$169.7 million $1.93 million
Jul 18, 6 PM $0.17
-0.15%
$169.84 million $1.95 million
Jul 18, 5 PM $0.17
-0.17%
$170.11 million $2.03 million
Jul 18, 4 PM $0.17
+0.41%
$170.44 million $2.02 million
Jul 18, 3 PM $0.17
-0.23%
$169.76 million $1.99 million