Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.138
-0.36%
$137.78 million $1.71 million
Aug 1, 11 PM $0.138
-0.17%
$138.28 million $1.71 million
Aug 1, 10 PM $0.139
+0.11%
$138.51 million $1.67 million
Aug 1, 9 PM $0.138
-0.36%
$138.35 million $1.68 million
Aug 1, 8 PM $0.139
-0.30%
$138.87 million $1.7 million
Aug 1, 7 PM $0.139
+0.32%
$139.25 million $1.68 million
Aug 1, 6 PM $0.139
+0.10%
$138.81 million $1.65 million
Aug 1, 5 PM $0.139
-0.18%
$138.67 million $1.64 million
Aug 1, 4 PM $0.139
-0.32%
$138.88 million $1.61 million
Aug 1, 3 PM $0.139
+0.04%
$139.36 million $1.62 million
Aug 1, 2 PM $0.139
-0.13%
$139.33 million $1.65 million
Aug 1, 1 PM $0.14
+0.15%
$139.53 million $1.73 million
Aug 1, 12 PM $0.139
-0.31%
$139.32 million $1.76 million
Aug 1, 11 AM $0.14
+0.40%
$139.77 million $1.76 million
Aug 1, 10 AM $0.139
-0.52%
$139.23 million $1.73 million
Aug 1, 9 AM $0.14
-0.07%
$139.95 million $1.77 million
Aug 1, 8 AM $0.14
-0.18%
$140.04 million $1.77 million
Aug 1, 7 AM $0.14
+0.51%
$140.3 million $1.78 million
Aug 1, 6 AM $0.14
+0.17%
$139.58 million $1.79 million
Aug 1, 5 AM $0.139
+0.75%
$139.37 million $1.84 million
Aug 1, 4 AM $0.138
-0.35%
$138.34 million $1.85 million
Aug 1, 3 AM $0.139
-0.11%
$138.81 million $1.81 million
Aug 1, 2 AM $0.139
+0.43%
$138.95 million $1.8 million
Aug 1, 1 AM $0.138
+0.26%
$138.37 million $1.81 million
Aug 1, 12 AM $0.138
-0.93%
$138.05 million $1.8 million
Jul 31, 11 PM $0.139
-0.24%
$139.35 million $1.86 million
Jul 31, 10 PM $0.14
+0.33%
$139.69 million $1.87 million
Jul 31, 9 PM $0.139
-0.07%
$139.22 million $1.87 million
Jul 31, 8 PM $0.139
+0.04%
$139.32 million $1.87 million
Jul 31, 7 PM $0.139
+0.18%
$139.24 million $1.87 million
Jul 31, 6 PM $0.139
-0.21%
$138.98 million $1.88 million
Jul 31, 5 PM $0.139
+0.31%
$139.27 million $1.86 million
Jul 31, 4 PM $0.139
-1.90%
$138.85 million $1.92 million
Jul 31, 3 PM $0.142
+0.78%
$141.53 million $1.94 million
Jul 31, 2 PM $0.14
-0.28%
$140.43 million $1.91 million
Jul 31, 1 PM $0.141
-0.20%
$140.93 million $1.84 million
Jul 31, 12 PM $0.141
+0.83%
$141.21 million $1.8 million
Jul 31, 11 AM $0.14
-0.78%
$140.04 million $1.78 million
Jul 31, 10 AM $0.141
-0.46%
$141.14 million $1.8 million
Jul 31, 9 AM $0.142
+0.96%
$141.79 million $1.83 million
Jul 31, 8 AM $0.14
+0.17%
$140.43 million $1.8 million
Jul 31, 7 AM $0.14
-0.26%
$140.13 million $1.77 million
Jul 31, 6 AM $0.141
+0.10%
$140.52 million $1.79 million
Jul 31, 5 AM $0.14
+1.53%
$140.39 million $1.74 million
Jul 31, 4 AM $0.138
-0.11%
$138.23 million $1.71 million
Jul 31, 3 AM $0.138
+0.67%
$138.38 million $1.72 million
Jul 31, 2 AM $0.137
-0.75%
$137.46 million $1.73 million
Jul 31, 1 AM $0.138
-0.17%
$138.45 million $1.74 million
Jul 31, 12 AM $0.139
-0.32%
$138.69 million $1.73 million
Jul 30, 11 PM $0.139
+0.94%
$139.11 million $1.7 million