Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.131
-0.60%
$131.23 million $1.54 million
Aug 4, 12 AM $0.132
-0.12%
$132.02 million $1.57 million
Aug 3, 11 PM $0.132
+0.02%
$132.19 million $1.57 million
Aug 3, 10 PM $0.132
+0.05%
$132.17 million $1.58 million
Aug 3, 9 PM $0.132
+0.21%
$132.1 million $1.59 million
Aug 3, 8 PM $0.132
+0.08%
$131.82 million $1.59 million
Aug 3, 7 PM $0.132
+0.07%
$131.71 million $1.58 million
Aug 3, 6 PM $0.132
-0.28%
$131.62 million $1.6 million
Aug 3, 5 PM $0.132
-0.13%
$132.01 million $1.53 million
Aug 3, 4 PM $0.132
+0.28%
$132.17 million $1.55 million
Aug 3, 3 PM $0.132
-0.57%
$131.82 million $1.57 million
Aug 3, 2 PM $0.133
+0.59%
$132.57 million $1.59 million
Aug 3, 1 PM $0.132
-0.13%
$131.79 million $1.59 million
Aug 3, 12 PM $0.132
-0.85%
$131.97 million $1.6 million
Aug 3, 11 AM $0.133
-0.36%
$133.11 million $1.58 million
Aug 3, 10 AM $0.134
-0.13%
$133.57 million $1.55 million
Aug 3, 9 AM $0.134
-0.62%
$133.75 million $1.57 million
Aug 3, 8 AM $0.135
-0.48%
$134.59 million $1.58 million
Aug 3, 7 AM $0.135
-0.06%
$135.24 million $1.62 million
Aug 3, 6 AM $0.135
+0.14%
$135.3 million $1.62 million
Aug 3, 5 AM $0.135
+1.03%
$135.14 million $1.62 million
Aug 3, 4 AM $0.134
+0.11%
$133.77 million $1.57 million
Aug 3, 3 AM $0.134
+0.40%
$133.62 million $1.54 million
Aug 3, 2 AM $0.133
-0.27%
$133.08 million $1.51 million
Aug 3, 1 AM $0.133
-0.18%
$133.45 million $1.52 million
Aug 3, 12 AM $0.134
-0.15%
$133.68 million $1.52 million
Aug 2, 11 PM $0.134
-0.03%
$133.88 million $1.5 million
Aug 2, 10 PM $0.134
-0.20%
$133.91 million $1.53 million
Aug 2, 9 PM $0.134
-0.30%
$134.18 million $1.52 million
Aug 2, 8 PM $0.135
-0.01%
$134.59 million $1.51 million
Aug 2, 7 PM $0.135
+0.14%
$134.62 million $1.54 million
Aug 2, 6 PM $0.134
+0.01%
$134.43 million $1.55 million
Aug 2, 5 PM $0.134
-0.45%
$134.42 million $1.57 million
Aug 2, 4 PM $0.135
-0.02%
$135.04 million $1.57 million
Aug 2, 3 PM $0.135
-0.24%
$135 million $1.63 million
Aug 2, 2 PM $0.135
+0.85%
$135.31 million $1.62 million
Aug 2, 1 PM $0.134
-0.36%
$134.16 million $1.6 million
Aug 2, 12 PM $0.135
-0.56%
$134.64 million $1.61 million
Aug 2, 11 AM $0.135
-0.17%
$135.39 million $1.63 million
Aug 2, 10 AM $0.136
-0.10%
$135.63 million $1.66 million
Aug 2, 9 AM $0.136
-0.85%
$135.77 million $1.64 million
Aug 2, 8 AM $0.137
-0.61%
$136.95 million $1.68 million
Aug 2, 7 AM $0.138
+0.81%
$137.8 million $1.66 million
Aug 2, 6 AM $0.137
+0.71%
$136.7 million $1.63 million
Aug 2, 5 AM $0.136
+0.60%
$135.75 million $1.62 million
Aug 2, 4 AM $0.135
+0.25%
$134.96 million $1.61 million
Aug 2, 3 AM $0.135
-1.05%
$134.64 million $1.65 million
Aug 2, 2 AM $0.136
-1.03%
$136.08 million $1.69 million
Aug 2, 1 AM $0.137
-0.20%
$137.5 million $1.72 million
Aug 2, 12 AM $0.138
-0.36%
$137.78 million $1.71 million