Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.125
+0.97%
$124.76 million $2.04 million
Aug 8, 2 AM $0.124
-0.07%
$123.56 million $2.11 million
Aug 8, 1 AM $0.124
-0.72%
$123.64 million $2.07 million
Aug 8, 12 AM $0.125
-0.61%
$124.53 million $2.1 million
Aug 7, 11 PM $0.125
-0.61%
$125.3 million $2.08 million
Aug 7, 10 PM $0.126
+0.89%
$126.05 million $2.06 million
Aug 7, 9 PM $0.125
-0.22%
$124.94 million $1.98 million
Aug 7, 8 PM $0.125
+0.24%
$125.21 million $1.97 million
Aug 7, 7 PM $0.125
-0.19%
$124.91 million $1.99 million
Aug 7, 6 PM $0.125
+0.02%
$125.14 million $2 million
Aug 7, 5 PM $0.125
-0.30%
$125.14 million $2.06 million
Aug 7, 4 PM $0.126
-0.13%
$125.57 million $1.99 million
Aug 7, 3 PM $0.126
+0.31%
$125.73 million $1.9 million
Aug 7, 2 PM $0.125
+0.31%
$125.33 million $1.9 million
Aug 7, 1 PM $0.125
+0.10%
$124.92 million $1.9 million
Aug 7, 12 PM $0.125
+0.04%
$124.81 million $1.89 million
Aug 7, 11 AM $0.125
-0.23%
$124.76 million $1.8 million
Aug 7, 10 AM $0.125
-0.19%
$125.05 million $1.76 million
Aug 7, 9 AM $0.125
-0.10%
$125.29 million $1.73 million
Aug 7, 8 AM $0.125
+0.60%
$125.41 million $1.62 million
Aug 7, 7 AM $0.125
-0.20%
$124.68 million $1.64 million
Aug 7, 6 AM $0.125
+0.54%
$124.92 million $1.6 million
Aug 7, 5 AM $0.124
-0.35%
$124.25 million $1.61 million
Aug 7, 4 AM $0.125
-0.50%
$124.71 million $1.69 million
Aug 7, 3 AM $0.125
-0.73%
$125.34 million $1.72 million
Aug 7, 2 AM $0.126
+0.23%
$126.26 million $1.64 million
Aug 7, 1 AM $0.126
-0.42%
$125.96 million $1.65 million
Aug 7, 12 AM $0.126
-0.10%
$126.49 million $1.62 million
Aug 6, 11 PM $0.127
-0.30%
$126.61 million $1.59 million
Aug 6, 10 PM $0.127
+0.22%
$126.99 million $1.63 million
Aug 6, 9 PM $0.127
-0.03%
$126.71 million $1.67 million
Aug 6, 8 PM $0.127
+0.11%
$126.75 million $1.67 million
Aug 6, 7 PM $0.127
-0.52%
$126.64 million $1.65 million
Aug 6, 6 PM $0.127
+0.05%
$127.28 million $1.67 million
Aug 6, 5 PM $0.127
-1.07%
$127.24 million $1.62 million
Aug 6, 4 PM $0.129
+1.15%
$128.62 million $1.64 million
Aug 6, 3 PM $0.127
-0.01%
$127.18 million $1.6 million
Aug 6, 2 PM $0.127
-0.46%
$127.16 million $1.62 million
Aug 6, 1 PM $0.128
-0.16%
$127.74 million $1.66 million
Aug 6, 12 PM $0.128
+0.07%
$127.95 million $1.66 million
Aug 6, 11 AM $0.128
+0.15%
$127.84 million $1.72 million
Aug 6, 10 AM $0.128
+0.00%
$127.65 million $1.73 million
Aug 6, 9 AM $0.128
-0.36%
$127.65 million $1.72 million
Aug 6, 8 AM $0.128
-0.55%
$128.13 million $1.78 million
Aug 6, 7 AM $0.129
+1.00%
$128.83 million $1.74 million
Aug 6, 6 AM $0.128
-0.32%
$127.55 million $1.73 million
Aug 6, 5 AM $0.128
-0.28%
$127.97 million $1.73 million
Aug 6, 4 AM $0.128
+0.20%
$128.32 million $1.68 million
Aug 6, 3 AM $0.128
-0.08%
$128.06 million $1.69 million
Aug 6, 2 AM $0.128
+0.37%
$128.17 million $1.7 million