Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 AM $0.0715
-0.12%
$71.53 million $2.91 million
6:53 AM $0.0716
+0.04%
$71.53 million $2.92 million
6:52 AM $0.0716
+0.01%
$71.53 million $2.92 million
6:51 AM $0.0716
+0.00%
$71.53 million $2.93 million
6:50 AM $0.0716
+0.01%
$71.53 million $2.93 million
6:49 AM $0.0716
+0.04%
$71.59 million $2.94 million
6:48 AM $0.0716
+0.00%
$71.59 million $2.94 million
6:47 AM $0.0716
+0.01%
$71.59 million $2.94 million
6:46 AM $0.0715
+0.00%
$71.59 million $2.94 million
6:45 AM $0.0715
+0.00%
$71.59 million $2.95 million
6:44 AM $0.0716
+0.20%
$71.6 million $2.96 million
6:43 AM $0.0715
+0.00%
$71.6 million $2.96 million
6:42 AM $0.0715
-0.01%
$71.6 million $2.96 million
6:41 AM $0.0715
+0.00%
$71.6 million $2.97 million
6:40 AM $0.0715
+0.00%
$71.6 million $2.97 million
6:39 AM $0.0715
-0.20%
$71.46 million $2.97 million
6:38 AM $0.0716
+0.01%
$71.46 million $2.97 million
6:37 AM $0.0716
-0.01%
$71.46 million $2.98 million
6:36 AM $0.0716
+0.00%
$71.46 million $2.98 million
6:35 AM $0.0716
+0.04%
$71.46 million $2.98 million
6:34 AM $0.0716
+0.18%
$71.58 million $2.98 million
6:33 AM $0.0715
-0.07%
$71.58 million $2.97 million
6:32 AM $0.0715
+0.08%
$71.58 million $2.98 million
6:31 AM $0.0714
+0.00%
$71.58 million $2.98 million
6:30 AM $0.0714
+0.00%
$71.58 million $2.98 million
6:29 AM $0.0715
+0.03%
$71.45 million $2.98 million
6:28 AM $0.0714
-0.01%
$71.45 million $2.98 million
6:27 AM $0.0714
-0.03%
$71.45 million $2.98 million
6:26 AM $0.0715
+0.01%
$71.45 million $2.98 million
6:25 AM $0.0714
-0.01%
$71.45 million $2.98 million
6:24 AM $0.0714
-0.10%
$71.45 million $2.98 million
6:23 AM $0.0715
-0.01%
$71.45 million $2.98 million
6:22 AM $0.0715
+0.01%
$71.45 million $2.98 million
6:21 AM $0.0715
+0.04%
$71.45 million $2.98 million
6:20 AM $0.0715
+0.01%
$71.45 million $2.97 million
6:19 AM $0.0715
+0.14%
$71.49 million $2.98 million
6:18 AM $0.0714
+0.01%
$71.49 million $2.97 million
6:17 AM $0.0714
+0.01%
$71.49 million $2.97 million
6:16 AM $0.0714
+0.00%
$71.49 million $2.97 million
6:15 AM $0.0714
+0.01%
$71.49 million $2.97 million
6:14 AM $0.0714
-0.09%
$71.38 million $2.97 million
6:13 AM $0.0714
+0.00%
$71.38 million $2.98 million
6:12 AM $0.0714
-0.02%
$71.38 million $2.98 million
6:11 AM $0.0715
+0.01%
$71.38 million $2.98 million
6:10 AM $0.0715
+0.00%
$71.38 million $2.98 million
6:09 AM $0.0715
+0.15%
$71.46 million $2.98 million
6:08 AM $0.0713
-0.02%
$71.46 million $2.98 million
6:07 AM $0.0714
+0.00%
$71.46 million $2.98 million
6:06 AM $0.0714
-0.03%
$71.46 million $2.98 million
6:05 AM $0.0714
+0.05%
$71.46 million $2.99 million