Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.107
-0.55%
$107.38 million $2.1 million
Sep 3, 5 PM $0.108
+0.06%
$107.98 million $2.14 million
Sep 3, 4 PM $0.108
+0.53%
$107.91 million $2.13 million
Sep 3, 3 PM $0.107
-0.68%
$107.34 million $2.06 million
Sep 3, 2 PM $0.108
-0.89%
$108.08 million $2.06 million
Sep 3, 1 PM $0.109
+0.47%
$109.05 million $2.11 million
Sep 3, 12 PM $0.109
-0.81%
$108.54 million $2.12 million
Sep 3, 11 AM $0.109
-0.51%
$109.43 million $2.16 million
Sep 3, 10 AM $0.11
-0.56%
$109.99 million $2.14 million
Sep 3, 9 AM $0.111
+0.37%
$110.61 million $2.16 million
Sep 3, 8 AM $0.11
+0.35%
$110.21 million $2.11 million
Sep 3, 7 AM $0.11
-0.44%
$109.83 million $2.13 million
Sep 3, 6 AM $0.11
+0.48%
$110.32 million $2.12 million
Sep 3, 5 AM $0.11
-0.09%
$109.79 million $2.16 million
Sep 3, 4 AM $0.11
+0.32%
$109.89 million $2.16 million
Sep 3, 3 AM $0.11
+0.07%
$109.55 million $2.19 million
Sep 3, 2 AM $0.109
-0.50%
$109.48 million $2.23 million
Sep 3, 1 AM $0.11
+0.17%
$110.03 million $2.27 million
Sep 3, 12 AM $0.11
-0.22%
$109.84 million $2.35 million
Sep 2, 11 PM $0.11
+0.45%
$110.26 million $2.39 million
Sep 2, 10 PM $0.11
+0.58%
$109.76 million $2.41 million
Sep 2, 9 PM $0.109
-0.07%
$109.13 million $2.45 million
Sep 2, 8 PM $0.109
+0.06%
$109.21 million $2.42 million
Sep 2, 7 PM $0.109
+0.59%
$109.14 million $2.43 million
Sep 2, 6 PM $0.108
-1.39%
$108.5 million $2.44 million
Sep 2, 5 PM $0.11
+0.36%
$110.03 million $2.49 million
Sep 2, 4 PM $0.11
-1.30%
$109.63 million $2.55 million
Sep 2, 3 PM $0.111
+0.38%
$111.07 million $2.66 million
Sep 2, 2 PM $0.111
-0.25%
$110.66 million $2.68 million
Sep 2, 1 PM $0.111
+0.08%
$110.93 million $2.71 million
Sep 2, 12 PM $0.111
+0.09%
$110.84 million $2.76 million
Sep 2, 11 AM $0.111
-0.51%
$110.75 million $2.77 million
Sep 2, 10 AM $0.111
-0.28%
$111.31 million $2.83 million
Sep 2, 9 AM $0.112
+0.27%
$111.62 million $2.89 million
Sep 2, 8 AM $0.111
+0.50%
$111.33 million $2.9 million
Sep 2, 7 AM $0.111
+0.46%
$110.77 million $2.87 million
Sep 2, 6 AM $0.11
-0.83%
$110.26 million $2.89 million
Sep 2, 5 AM $0.111
+3.55%
$111.18 million $2.92 million
Sep 2, 4 AM $0.107
+1.01%
$107.37 million $2.82 million
Sep 2, 3 AM $0.106
-0.17%
$106.3 million $2.79 million
Sep 2, 2 AM $0.106
-0.05%
$106.48 million $2.82 million
Sep 2, 1 AM $0.107
+0.66%
$106.54 million $2.8 million
Sep 2, 12 AM $0.106
-0.02%
$105.84 million $2.74 million
Sep 1, 11 PM $0.106
+0.16%
$106.28 million $2.77 million
Sep 1, 10 PM $0.106
-0.12%
$106.11 million $2.78 million
Sep 1, 9 PM $0.106
+0.34%
$106.26 million $2.81 million
Sep 1, 8 PM $0.106
-0.14%
$105.91 million $2.81 million
Sep 1, 7 PM $0.106
-0.08%
$106.06 million $2.81 million
Sep 1, 6 PM $0.106
-0.22%
$106.14 million $2.8 million
Sep 1, 5 PM $0.106
+0.23%
$106.38 million $2.8 million