Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:05 AM $0.0722
-0.01%
$72.25 million $2.82 million
9:04 AM $0.0721
+0.01%
$72.13 million $2.81 million
9:03 AM $0.0721
+0.01%
$72.13 million $2.81 million
9:02 AM $0.0721
+0.01%
$72.13 million $2.81 million
9:01 AM $0.0721
+0.00%
$72.13 million $2.8 million
9:00 AM $0.0721
+0.00%
$72.13 million $2.8 million
8:59 AM $0.0724
-0.07%
$72.36 million $2.81 million
8:58 AM $0.0724
+0.07%
$72.36 million $2.8 million
8:57 AM $0.0724
+0.00%
$72.36 million $2.8 million
8:56 AM $0.0724
+0.02%
$72.36 million $2.8 million
8:55 AM $0.0723
+0.00%
$72.36 million $2.8 million
8:54 AM $0.0719
+0.01%
$71.9 million $2.79 million
8:53 AM $0.0719
+0.00%
$71.9 million $2.79 million
8:52 AM $0.0719
+0.00%
$71.9 million $2.79 million
8:51 AM $0.0719
+0.01%
$71.9 million $2.79 million
8:50 AM $0.0719
+0.00%
$71.9 million $2.8 million
8:49 AM $0.072
-0.01%
$71.98 million $2.8 million
8:48 AM $0.072
-0.01%
$71.98 million $2.8 million
8:47 AM $0.072
-0.02%
$71.98 million $2.8 million
8:46 AM $0.072
-0.05%
$71.98 million $2.79 million
8:45 AM $0.072
+0.01%
$71.98 million $2.79 million
8:44 AM $0.072
+0.03%
$72.04 million $2.79 million
8:43 AM $0.072
-0.05%
$72.04 million $2.8 million
8:42 AM $0.0721
+0.00%
$72.04 million $2.8 million
8:41 AM $0.0721
-0.01%
$72.04 million $2.8 million
8:40 AM $0.0721
-0.01%
$72.04 million $2.8 million
8:39 AM $0.0721
+0.01%
$72.07 million $2.78 million
8:38 AM $0.0721
+0.00%
$72.07 million $2.78 million
8:37 AM $0.0721
-0.01%
$72.07 million $2.79 million
8:36 AM $0.0721
+0.00%
$72.07 million $2.79 million
8:35 AM $0.0721
+0.00%
$72.07 million $2.79 million
8:34 AM $0.0721
-0.08%
$72.07 million $2.8 million
8:33 AM $0.0721
-0.03%
$72.07 million $2.8 million
8:32 AM $0.0722
+0.03%
$72.07 million $2.8 million
8:31 AM $0.0721
+0.05%
$72.07 million $2.79 million
8:30 AM $0.0721
-0.01%
$72.07 million $2.79 million
8:29 AM $0.0721
+0.08%
$72.11 million $2.8 million
8:28 AM $0.072
+0.00%
$72.11 million $2.8 million
8:27 AM $0.072
-0.01%
$72.11 million $2.8 million
8:26 AM $0.0721
-0.03%
$72.11 million $2.8 million
8:25 AM $0.0721
+0.03%
$72.11 million $2.8 million
8:24 AM $0.0721
+0.07%
$72.06 million $2.8 million
8:23 AM $0.072
+0.00%
$72.06 million $2.8 million
8:22 AM $0.072
+0.01%
$72.06 million $2.8 million
8:21 AM $0.072
+0.08%
$72.06 million $2.8 million
8:20 AM $0.072
+0.01%
$72.06 million $2.8 million
8:19 AM $0.072
+0.46%
$71.95 million $2.8 million
8:18 AM $0.0716
+0.00%
$71.95 million $2.79 million
8:17 AM $0.0716
+0.00%
$71.95 million $2.79 million
8:16 AM $0.0716
+0.00%
$71.95 million $2.79 million