Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.1
+0.09%
$100.11 million $2.06 million
Sep 9, 9 PM $0.1
-0.13%
$100.02 million $2.09 million
Sep 9, 8 PM $0.1
+0.38%
$100.16 million $2.07 million
Sep 9, 7 PM $0.0998
-0.38%
$99.78 million $2.07 million
Sep 9, 6 PM $0.1
-0.29%
$100.17 million $2.09 million
Sep 9, 5 PM $0.1
+0.25%
$100.46 million $2 million
Sep 9, 4 PM $0.1
+0.06%
$100.21 million $2 million
Sep 9, 3 PM $0.1
+0.42%
$100.15 million $2.09 million
Sep 9, 2 PM $0.0997
+0.00%
$99.73 million $2.08 million
Sep 9, 1 PM $0.0997
-0.52%
$99.74 million $2.07 million
Sep 9, 12 PM $0.1
+0.40%
$100.26 million $2.04 million
Sep 9, 11 AM $0.0999
+0.41%
$99.86 million $2.05 million
Sep 9, 10 AM $0.0994
-0.33%
$99.45 million $1.98 million
Sep 9, 9 AM $0.0998
+0.52%
$99.78 million $1.99 million
Sep 9, 8 AM $0.0992
-1.23%
$99.22 million $1.93 million
Sep 9, 7 AM $0.1
+0.85%
$100.02 million $1.96 million
Sep 9, 6 AM $0.0992
+0.51%
$99.17 million $1.9 million
Sep 9, 5 AM $0.0987
+0.21%
$98.67 million $1.91 million
Sep 9, 4 AM $0.0985
-0.11%
$98.46 million $1.95 million
Sep 9, 3 AM $0.0986
-0.49%
$98.57 million $1.91 million
Sep 9, 2 AM $0.0991
+0.14%
$99.05 million $1.91 million
Sep 9, 1 AM $0.0989
+0.15%
$98.92 million $1.89 million
Sep 9, 12 AM $0.0988
-0.40%
$98.77 million $1.9 million
Sep 8, 11 PM $0.0992
+0.93%
$99.17 million $1.91 million
Sep 8, 10 PM $0.0983
-1.33%
$98.26 million $1.9 million
Sep 8, 9 PM $0.0996
-0.14%
$99.58 million $1.92 million
Sep 8, 8 PM $0.0997
-0.13%
$99.72 million $1.93 million
Sep 8, 7 PM $0.0999
+0.18%
$99.85 million $1.93 million
Sep 8, 6 PM $0.0997
-0.28%
$99.68 million $1.92 million
Sep 8, 5 PM $0.1
-0.04%
$99.96 million $1.9 million
Sep 8, 4 PM $0.1
+0.57%
$100 million $1.91 million
Sep 8, 3 PM $0.0994
-0.07%
$99.43 million $2.16 million
Sep 8, 2 PM $0.0995
-0.05%
$99.5 million $2.35 million
Sep 8, 1 PM $0.0996
+0.54%
$99.56 million $2.36 million
Sep 8, 12 PM $0.099
+0.13%
$99.02 million $2.34 million
Sep 8, 11 AM $0.0989
+0.57%
$98.89 million $2.33 million
Sep 8, 10 AM $0.0983
+0.02%
$98.33 million $2.33 million
Sep 8, 9 AM $0.0983
-1.54%
$98.31 million $2.3 million
Sep 8, 8 AM $0.0998
-2.10%
$99.85 million $2.3 million
Sep 8, 7 AM $0.102
+1.55%
$102.12 million $2.27 million
Sep 8, 6 AM $0.101
-1.29%
$100.56 million $2.28 million
Sep 8, 5 AM $0.102
+2.37%
$101.88 million $2.28 million
Sep 8, 4 AM $0.0995
-0.14%
$99.52 million $2.18 million
Sep 8, 3 AM $0.0997
-0.86%
$99.66 million $2.2 million
Sep 8, 2 AM $0.101
+0.03%
$100.52 million $2.22 million
Sep 8, 1 AM $0.1
-0.49%
$100.49 million $2.22 million
Sep 8, 12 AM $0.101
-0.10%
$100.99 million $2.23 million
Sep 7, 11 PM $0.101
+0.10%
$101.09 million $2.25 million
Sep 7, 10 PM $0.101
+0.10%
$100.98 million $2.23 million
Sep 7, 9 PM $0.101
+0.17%
$100.88 million $2.22 million