Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0989
-0.21%
$98.89 million $2.72 million
Sep 11, 11 PM $0.0991
+0.07%
$99.09 million $2.73 million
Sep 11, 10 PM $0.099
-0.10%
$99.02 million $2.73 million
Sep 11, 9 PM $0.0991
-0.35%
$99.12 million $2.69 million
Sep 11, 8 PM $0.0995
+0.10%
$99.47 million $2.7 million
Sep 11, 7 PM $0.0994
+0.69%
$99.37 million $2.69 million
Sep 11, 6 PM $0.0987
-0.08%
$98.69 million $2.71 million
Sep 11, 5 PM $0.0988
+0.12%
$98.77 million $2.76 million
Sep 11, 4 PM $0.0987
-0.34%
$98.65 million $2.75 million
Sep 11, 3 PM $0.099
-0.14%
$98.99 million $2.73 million
Sep 11, 2 PM $0.0991
+0.06%
$99.12 million $2.69 million
Sep 11, 1 PM $0.0991
-0.35%
$99.06 million $2.66 million
Sep 11, 12 PM $0.0994
+0.09%
$99.42 million $2.74 million
Sep 11, 11 AM $0.0993
+0.00%
$99.32 million $2.7 million
Sep 11, 10 AM $0.0993
+0.47%
$99.32 million $2.69 million
Sep 11, 9 AM $0.0989
+0.38%
$98.85 million $2.74 million
Sep 11, 8 AM $0.0985
-0.94%
$98.49 million $2.7 million
Sep 11, 7 AM $0.0992
-0.05%
$99.23 million $2.69 million
Sep 11, 6 AM $0.0993
+0.11%
$99.26 million $2.64 million
Sep 11, 5 AM $0.0992
+0.32%
$99.16 million $2.6 million
Sep 11, 4 AM $0.0988
-0.03%
$98.84 million $2.57 million
Sep 11, 3 AM $0.0989
+0.43%
$98.87 million $2.64 million
Sep 11, 2 AM $0.0984
-1.24%
$98.45 million $2.79 million
Sep 11, 1 AM $0.0997
+0.13%
$99.68 million $2.79 million
Sep 11, 12 AM $0.0995
+0.02%
$99.55 million $2.71 million
Sep 10, 11 PM $0.0995
-0.25%
$99.53 million $2.76 million
Sep 10, 10 PM $0.0998
+0.05%
$99.77 million $2.76 million
Sep 10, 9 PM $0.0997
+0.09%
$99.73 million $2.74 million
Sep 10, 8 PM $0.0996
+0.19%
$99.63 million $2.75 million
Sep 10, 7 PM $0.0994
-0.01%
$99.44 million $2.73 million
Sep 10, 6 PM $0.0994
-0.53%
$99.45 million $2.66 million
Sep 10, 5 PM $0.1
+0.27%
$99.98 million $2.75 million
Sep 10, 4 PM $0.0997
+0.03%
$99.71 million $2.71 million
Sep 10, 3 PM $0.0997
+0.05%
$99.69 million $2.66 million
Sep 10, 2 PM $0.0996
-0.36%
$99.63 million $2.63 million
Sep 10, 1 PM $0.1
+0.04%
$99.99 million $2.64 million
Sep 10, 12 PM $0.0999
-0.12%
$99.95 million $2.62 million
Sep 10, 11 AM $0.1
+0.41%
$100.07 million $2.55 million
Sep 10, 10 AM $0.0997
+1.21%
$99.66 million $2.58 million
Sep 10, 9 AM $0.0985
-1.43%
$98.46 million $2.45 million
Sep 10, 8 AM $0.0999
+0.27%
$99.89 million $2.56 million
Sep 10, 7 AM $0.0994
-0.24%
$99.4 million $2.59 million
Sep 10, 6 AM $0.0996
+0.35%
$99.65 million $2.62 million
Sep 10, 5 AM $0.0993
-0.14%
$99.3 million $2.57 million
Sep 10, 4 AM $0.0994
-0.38%
$99.44 million $2.59 million
Sep 10, 3 AM $0.0998
+0.55%
$99.83 million $2.5 million
Sep 10, 2 AM $0.0993
+0.11%
$99.29 million $2.27 million
Sep 10, 1 AM $0.0992
-0.53%
$99.18 million $2.2 million
Sep 10, 12 AM $0.0997
+0.23%
$99.68 million $2.17 million
Sep 9, 11 PM $0.0995
-0.66%
$99.45 million $2.08 million