SAID Protocol Historical Data

SAID Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000332
+0.00%
$ 328,321 $ 21,268
5:27 AM $ 0.000331
+0.00%
$ 327,631 $ 21,356
5:23 AM $ 0.000328
-1.94%
$ 324,249 $ 20,524
5:22 AM $ 0.000352
+0.00%
$ 324,249 $ 19,964
5:03 AM $ 0.000351
+0.00%
$ 347,416 $ 21,557
4:34 AM $ 0.000354
+0.00%
$ 349,576 $ 21,520
4:11 AM $ 0.000354
+0.00%
$ 349,465 $ 21,656
4:09 AM $ 0.000355
+0.00%
$ 351,234 $ 21,649
4:07 AM $ 0.000355
-0.87%
$ 351,234 $ 21,681
4:02 AM $ 0.000358
+0.00%
$ 354,147 $ 21,743
3:54 AM $ 0.000358
+0.00%
$ 353,726 $ 21,743
3:45 AM $ 0.000364
+0.00%
$ 364,456 $ 21,880
3:43 AM $ 0.000369
+0.19%
$ 364,456 $ 22,113
3:31 AM $ 0.000365
+0.00%
$ 360,975 $ 22,133
3:27 AM $ 0.000359
+0.00%
$ 354,861 $ 21,973
3:01 AM $ 0.000359
+0.00%
$ 354,861 $ 23,605
2:53 AM $ 0.000371
+0.00%
$ 366,877 $ 23,605
2:49 AM $ 0.000371
+0.00%
$ 366,521 $ 23,934
2:47 AM $ 0.000371
+0.00%
$ 366,521 $ 23,587
2:45 AM $ 0.000381
+0.00%
$ 366,521 $ 23,588
2:39 AM $ 0.000383
+0.00%
$ 378,721 $ 25,387
2:32 AM $ 0.00038
+0.00%
$ 375,851 $ 25,237
2:31 AM $ 0.000391
+0.00%
$ 375,851 $ 25,237
2:18 AM $ 0.000391
+0.00%
$ 386,190 $ 25,958
2:17 AM $ 0.000391
-0.76%
$ 386,190 $ 25,958
2:12 AM $ 0.000394
+0.00%
$ 389,192 $ 26,626
2:08 AM $ 0.000394
+0.00%
$ 389,103 $ 26,626
2:06 AM $ 0.000394
+0.00%
$ 389,103 $ 26,618
2:05 AM $ 0.000394
+0.37%
$ 389,103 $ 26,532
2:04 AM $ 0.000397
+0.00%
$ 392,841 $ 26,532
2:03 AM $ 0.000386
+0.00%
$ 392,841 $ 25,833
2:02 AM $ 0.000386
+0.81%
$ 392,841 $ 25,833
2:01 AM $ 0.000386
+19.46%
$ 392,841 $ 20,485
1:59 AM $ 0.000329
+0.00%
$ 324,752 $ 20,508
1:36 AM $ 0.000326
+0.00%
$ 321,944 $ 20,802
1:35 AM $ 0.000326
+0.00%
$ 321,944 $ 20,644
1:31 AM $ 0.000309
+0.00%
$ 305,655 $ 20,672
1:21 AM $ 0.000309
+0.00%
$ 305,586 $ 19,356
1:20 AM $ 0.000309
+0.18%
$ 305,586 $ 19,348
1:13 AM $ 0.000309
+0.03%
$ 305,449 $ 19,308
12:52 AM $ 0.000311
+0.00%
$ 307,309 $ 19,300
12:45 AM $ 0.000309
+0.00%
$ 306,457 $ 19,357
12:37 AM $ 0.00031
+0.00%
$ 306,457 $ 19,184
12:32 AM $ 0.000315
+0.00%
$ 311,355 $ 19,114
12:24 AM $ 0.000315
-0.89%
$ 311,355 $ 19,337
12:08 AM $ 0.000317
+0.00%
$ 313,524 $ 19,383
12:02 AM $ 0.000317
+0.00%
$ 313,753 $ 19,332
12:00 AM $ 0.000325
-2.71%
$ 313,753 $ 19,485
11:37 PM $ 0.000338
+0.00%
$ 334,139 $ 19,783
11:25 PM $ 0.000338
+0.00%
$ 334,753 $ 19,576