SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00028
+0.00%
$ 276,502 $ 23,828
5:46 PM $ 0.00028
+0.00%
$ 276,993 $ 23,593
5:31 PM $ 0.000283
+0.00%
$ 279,284 $ 23,542
5:27 PM $ 0.000283
+0.00%
$ 279,452 $ 23,854
5:23 PM $ 0.000283
+0.00%
$ 279,431 $ 23,849
5:14 PM $ 0.000283
+0.00%
$ 279,730 $ 23,847
5:09 PM $ 0.000283
+0.00%
$ 279,883 $ 23,861
5:03 PM $ 0.000285
+0.00%
$ 281,749 $ 23,861
4:47 PM $ 0.000288
+0.00%
$ 284,779 $ 23,860
4:43 PM $ 0.000289
+4.30%
$ 285,918 $ 24,139
4:42 PM $ 0.000279
+0.00%
$ 285,918 $ 22,598
4:41 PM $ 0.000283
+0.00%
$ 285,918 $ 22,598
4:36 PM $ 0.000283
+0.00%
$ 279,844 $ 22,716
4:30 PM $ 0.000283
+0.00%
$ 279,630 $ 22,720
4:29 PM $ 0.000283
+0.00%
$ 279,630 $ 22,720
4:28 PM $ 0.000283
+0.00%
$ 279,630 $ 22,713
4:18 PM $ 0.000284
+0.00%
$ 280,721 $ 22,669
4:13 PM $ 0.000286
-0.61%
$ 282,250 $ 22,839
4:12 PM $ 0.000288
+0.00%
$ 282,250 $ 22,839
4:11 PM $ 0.000289
-0.54%
$ 282,250 $ 22,880
4:10 PM $ 0.000291
+0.00%
$ 282,250 $ 22,926
3:57 PM $ 0.00029
+0.00%
$ 287,134 $ 22,975
3:52 PM $ 0.00029
+0.00%
$ 287,040 $ 23,213
3:51 PM $ 0.000292
+0.00%
$ 287,040 $ 23,213
3:50 PM $ 0.000292
+0.00%
$ 287,040 $ 23,264
3:49 PM $ 0.000285
+0.00%
$ 281,610 $ 23,219
3:44 PM $ 0.000261
+0.00%
$ 258,156 $ 22,178
3:43 PM $ 0.000261
-16.99%
$ 258,156 $ 19,642
2:45 PM $ 0.000316
+0.00%
$ 314,927 $ 19,929
2:28 PM $ 0.000319
+0.00%
$ 314,927 $ 20,442
2:26 PM $ 0.000324
+0.00%
$ 314,927 $ 20,722
1:50 PM $ 0.000323
+0.00%
$ 320,398 $ 21,838
1:48 PM $ 0.000324
+0.00%
$ 320,398 $ 21,742
1:25 PM $ 0.000324
+0.00%
$ 326,398 $ 21,834
1:14 PM $ 0.00033
+0.00%
$ 326,398 $ 21,808
1:06 PM $ 0.000332
+0.00%
$ 327,671 $ 22,027
1:02 PM $ 0.000332
+0.00%
$ 327,996 $ 22,076
12:58 PM $ 0.000332
+0.00%
$ 327,883 $ 22,097
12:56 PM $ 0.000332
+0.00%
$ 327,883 $ 22,084
12:55 PM $ 0.000331
-0.02%
$ 327,883 $ 22,171
12:50 PM $ 0.000334
+0.00%
$ 335,575 $ 22,165
12:14 PM $ 0.000339
+0.00%
$ 335,575 $ 22,211
11:26 AM $ 0.000345
+0.00%
$ 341,053 $ 22,516
11:22 AM $ 0.000345
+0.00%
$ 341,360 $ 22,691
11:17 AM $ 0.00035
+0.00%
$ 345,936 $ 22,687
11:00 AM $ 0.000349
+0.00%
$ 345,258 $ 22,806
10:57 AM $ 0.000349
+0.00%
$ 345,258 $ 22,748
10:18 AM $ 0.000344
+0.00%
$ 339,965 $ 23,266
10:08 AM $ 0.000345
+0.00%
$ 340,767 $ 22,762
10:05 AM $ 0.000345
+0.00%
$ 340,767 $ 22,816
Download