Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncryptoTel Historical Data

ETT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2019 $0.0118
+37.83%
$732,023 $373
May 25, 2019 $0.014
+11.17%
$871,751 $41
May 24, 2019 $0.0126
+23.62%
$784,548 $111
May 21, 2019 $0.00847
+0.38%
$526,321 $13
May 20, 2019 $0.00844
-16.34%
$524,155 $13
May 19, 2019 $0.0101
+8.62%
$629,277 $6
May 18, 2019 $0.00932
-0.63%
$579,348 $4
May 17, 2019 $0.00938
-21.92%
$583,015 $10,642
May 16, 2019 $0.012
+13.52%
$746,692 $16,779
May 15, 2019 $0.0106
+11.49%
$657,791 $16,366
May 14, 2019 $0.0095
-22.51%
$590,066 $13,586
May 13, 2019 $0.0123
+49.09%
$761,520 $15,945
May 12, 2019 $0.00822
+7.64%
$510,763 $11,641
May 11, 2019 $0.00764
+11.40%
$474,495 $11,553
May 10, 2019 $0.00686
-28.63%
$425,946 $9,132
May 9, 2019 $0.00961
-7.43%
$596,796 $13,107
May 8, 2019 $0.0104
+53.26%
$644,702 $14,764
May 7, 2019 $0.00677
-11.80%
$420,645 $9,643
May 6, 2019 $0.00768
+1.13%
$476,892 $11,388
May 5, 2019 $0.00759
-15.04%
$471,519 $11,268
May 4, 2019 $0.00893
+1.06%
$554,943 $13,010
May 3, 2019 $0.00884
+48.31%
$549,130 $8,307
May 2, 2019 $0.00596
-30.25%
$370,256 $8,215
May 1, 2019 $0.00854
+41.01%
$530,784 $10,919
Apr 30, 2019 $0.00606
+6.14%
$376,430 $8,774
Apr 29, 2019 $0.00571
-31.98%
$354,694 $8,583
Apr 28, 2019 $0.00837
-16.10%
$520,175 $11,977
Apr 27, 2019 $0.00998
+19.53%
$620,001 $13,673
Apr 26, 2019 $0.00835
+2.31%
$518,696 $8,951
Apr 25, 2019 $0.0107
+32.59%
$663,800 $14,942
Apr 24, 2019 $0.00806
-24.81%
$500,654 $11,311
Apr 23, 2019 $0.0107
+66.34%
$665,800 $16,279
Apr 22, 2019 $0.00991
+20.45%
$615,713 $14,042
Apr 21, 2019 $0.00823
+23.50%
$511,216 $11,358
Apr 20, 2019 $0.00666
-35.25%
$413,938 $9,569
Apr 19, 2019 $0.0103
+29.71%
$639,295 $13,746
Apr 18, 2019 $0.0106
-1.53%
$655,576 $6,005
Apr 17, 2019 $0.0107
+16.10%
$665,783 $4,898
Apr 15, 2019 $0.0117
+0.77%
$726,335 $0
Apr 14, 2019 $0.0116
-4.35%
$720,587 $0
Apr 13, 2019 $0.0121
+2.20%
$753,468 $8,746
Apr 12, 2019 $0.0119
+33.67%
$737,249 $16,664
Apr 11, 2019 $0.00888
-26.97%
$551,600 $12,442
Apr 10, 2019 $0.0122
+21.48%
$755,264 $17,261
Apr 9, 2019 $0.01
+3.74%
$621,712 $14,202
Apr 8, 2019 $0.00965
-21.55%
$599,257 $13,849
Apr 7, 2019 $0.0123
+105.78%
$763,929 $6,645
Apr 6, 2019 $0.00778
-0.32%
$483,150 $750
Apr 5, 2019 $0.0078
+2.91%
$484,743 $753
Apr 4, 2019 $0.00758
-4.17%
$471,042 $737