Coinranking
EncryptoTel Historical Data
ETT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2019 | $0.00403 | -30.16% | ||
| Jul 17, 2019 | $0.00577 | -35.47% | ||
| Jul 16, 2019 | $0.00894 | -16.98% | ||
| Jul 15, 2019 | $0.0108 | -1.70% | ||
| Jul 14, 2019 | $0.011 | -20.45% | ||
| Jul 13, 2019 | $0.0138 | -4.67% | ||
| Jul 12, 2019 | $0.0144 | -20.49% | ||
| Jul 11, 2019 | $0.0182 | +18.01% | ||
| Jul 10, 2019 | $0.0154 | -12.39% | ||
| Jul 9, 2019 | $0.0176 | -1.38% | ||
| Jul 8, 2019 | $0.0178 | -28.64% | ||
| Jul 7, 2019 | $0.025 | -9.60% | ||
| Jul 6, 2019 | $0.0276 | +8.27% | ||
| Jul 5, 2019 | $0.0255 | -41.54% | ||
| Jul 4, 2019 | $0.0436 | -15.86% | ||
| Jul 3, 2019 | $0.0519 | -24.79% | ||
| Jul 2, 2019 | $0.069 | -41.54% | ||
| Jul 1, 2019 | $0.118 | -16.37% | ||
| Jun 30, 2019 | $0.141 | -8.20% | ||
| Jun 29, 2019 | $0.154 | -33.54% | ||
| Jun 28, 2019 | $0.231 | -4.33% | ||
| Jun 27, 2019 | $0.242 | +4.87% | ||
| Jun 26, 2019 | $0.23 | -8.90% | ||
| Jun 25, 2019 | $0.253 | +1.91K% | ||
| Jun 24, 2019 | $0.0126 | +7.57% | ||
| Jun 23, 2019 | $0.0117 | -0.36% | ||
| Jun 22, 2019 | $0.0117 | +13.04% | ||
| Jun 21, 2019 | $0.0104 | -5.71% | ||
| Jun 20, 2019 | $0.011 | +18.50% | ||
| Jun 19, 2019 | $0.00927 | -6.86% | ||
| Jun 18, 2019 | $0.00995 | -2.47% | ||
| Jun 17, 2019 | $0.0102 | +2.95% | ||
| Jun 16, 2019 | $0.00991 | +2.21% | ||
| Jun 14, 2019 | $0.00617 | -0.37% | ||
| Jun 13, 2019 | $0.00619 | +1.58% | ||
| Jun 12, 2019 | $0.0061 | -18.31% | ||
| Jun 11, 2019 | $0.01 | -0.72% | ||
| Jun 10, 2019 | $0.0101 | +2.07% | ||
| Jun 9, 2019 | $0.00989 | -2.20% | ||
| Jun 8, 2019 | $0.0101 | +5.84% | ||
| Jun 7, 2019 | $0.00955 | +25.72% | ||
| Jun 6, 2019 | $0.0076 | -1.20% | ||
| Jun 5, 2019 | $0.0077 | +1.50% | ||
| Jun 4, 2019 | $0.00776 | -4.08% | ||
| Jun 3, 2019 | $0.00809 | -7.88% | ||
| Jun 2, 2019 | $0.00878 | -0.65% | ||
| Jun 1, 2019 | $0.00884 | -11.48% | ||
| May 31, 2019 | $0.00998 | +17.69% | ||
| May 30, 2019 | $0.00849 | +1.09% | ||
| May 27, 2019 | $0.0119 | +1.01% | ||