Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
| Date | | | ||
|---|---|---|---|---|
| 5:58 PM | $ 371.58 | +0.01% | ||
| 5:57 PM | $ 371.53 | -0.01% | ||
| 5:56 PM | $ 371.57 | +0.02% | ||
| 5:55 PM | $ 371.49 | -0.09% | ||
| 5:54 PM | $ 371.81 | -0.01% | ||
| 5:53 PM | $ 371.84 | +0.02% | ||
| 5:52 PM | $ 371.74 | +0.02% | ||
| 5:51 PM | $ 371.66 | +0.01% | ||
| 5:50 PM | $ 371.65 | -0.06% | ||
| 5:49 PM | $ 371.9 | +0.01% | ||
| 5:48 PM | $ 371.85 | +0.02% | ||
| 5:47 PM | $ 371.76 | +0.02% | ||
| 5:46 PM | $ 371.71 | +0.08% | ||
| 5:45 PM | $ 371.43 | -0.03% | ||
| 5:44 PM | $ 371.52 | -0.01% | ||
| 5:43 PM | $ 371.53 | +0.01% | ||
| 5:42 PM | $ 371.49 | -0.01% | ||
| 5:41 PM | $ 371.45 | -0.02% | ||
| 5:40 PM | $ 371.52 | +0.01% | ||
| 5:39 PM | $ 371.49 | +0.02% | ||
| 5:38 PM | $ 371.38 | -0.13% | ||
| 5:37 PM | $ 371.87 | +0.02% | ||
| 5:36 PM | $ 371.76 | -0.06% | ||
| 5:35 PM | $ 371.98 | +0.13% | ||
| 5:34 PM | $ 371.5 | +0.01% | ||
| 5:33 PM | $ 371.47 | -0.01% | ||
| 5:32 PM | $ 371.5 | -0.02% | ||
| 5:31 PM | $ 371.58 | -0.06% | ||
| 5:30 PM | $ 371.83 | +0.03% | ||
| 5:29 PM | $ 371.7 | -0.02% | ||
| 5:28 PM | $ 371.77 | -0.03% | ||
| 5:27 PM | $ 371.84 | +0.03% | ||
| 5:26 PM | $ 371.73 | +0.08% | ||
| 5:25 PM | $ 371.36 | -0.03% | ||
| 5:24 PM | $ 371.5 | -0.02% | ||
| 5:23 PM | $ 371.57 | -0.01% | ||
| 5:22 PM | $ 371.62 | -0.01% | ||
| 5:21 PM | $ 371.65 | -0.02% | ||
| 5:20 PM | $ 371.74 | -0.05% | ||
| 5:19 PM | $ 371.9 | +0.03% | ||
| 5:18 PM | $ 371.8 | +0.00% | ||
| 5:17 PM | $ 371.79 | -0.03% | ||
| 5:16 PM | $ 371.91 | +0.09% | ||
| 5:15 PM | $ 371.59 | -0.01% | ||
| 5:14 PM | $ 371.62 | +0.03% | ||
| 5:13 PM | $ 371.5 | +0.06% | ||
| 5:12 PM | $ 371.29 | -0.01% | ||
| 5:11 PM | $ 371.31 | +0.02% | ||
| 5:10 PM | $ 371.24 | +0.01% | ||
| 5:09 PM | $ 371.19 | -0.04% | ||
Previous Next