Alphabet (Reality Tokenized) Historical Data

rGOOGL
Download
Date Close Price change Market cap Trading volume
Today $ 369.29
-0.16%
$ 96,662 $ 1.94 billion
Yesterday $ 359.93
-0.07%
$ 95,322 $ 1,102
Jun 13, 2026 $ 360.19
-0.19%
$ 94,069 $ 8.93 billion
Jun 12, 2026 $ 360.88
+0.21%
$ 94,249 $ 8.93 billion
Jun 11, 2026 $ 360.13
+1.61%
$ 94,053 $ 12.53 billion
Jun 10, 2026 $ 354.45
-2.57%
$ 92,570 $ 11.65 billion
Jun 9, 2026 $ 363.8
+0.16%
$ 95,012 $ 10.76 billion
Jun 8, 2026 $ 363.2
-0.30%
$ 94,855 $ 10.16 billion
Jun 7, 2026 $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 6, 2026 $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 5, 2026 $ 364.29
-1.74%
$ 95,140 $ 13.82 billion
Jun 4, 2026 $ 370.73
+3.61%
$ 96,821 $ 16.31 billion
Jun 3, 2026 $ 357.83
-1.25%
$ 93,452 $ 744.32 million
Jun 2, 2026 $ 362.35
-1.13%
$ -- $ 895.25 million
Download