Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:13 PM | $ 370.16 | -0.01% | ||
| 7:12 PM | $ 370.24 | -0.07% | ||
| 7:11 PM | $ 370.51 | -0.07% | ||
| 7:10 PM | $ 370.8 | -0.04% | ||
| 7:09 PM | $ 370.96 | +0.02% | ||
| 7:08 PM | $ 370.87 | -0.07% | ||
| 7:07 PM | $ 371.16 | -0.01% | ||
| 7:06 PM | $ 371.23 | -0.04% | ||
| 7:05 PM | $ 371.34 | +0.02% | ||
| 7:04 PM | $ 371.28 | -0.03% | ||
| 7:03 PM | $ 371.35 | +0.01% | ||
| 7:02 PM | $ 371.3 | +0.03% | ||
| 7:01 PM | $ 371.2 | +0.02% | ||
| 7:00 PM | $ 371.15 | -0.03% | ||
| 6:59 PM | $ 371.23 | +0.01% | ||
| 6:58 PM | $ 371.21 | +0.01% | ||
| 6:57 PM | $ 371.14 | -0.02% | ||
| 6:56 PM | $ 371.21 | +0.03% | ||
| 6:55 PM | $ 371.08 | -0.03% | ||
| 6:54 PM | $ 371.19 | -0.04% | ||
| 6:53 PM | $ 371.33 | +0.07% | ||
| 6:52 PM | $ 371.08 | +0.00% | ||
| 6:51 PM | $ 371.11 | -0.07% | ||
| 6:50 PM | $ 371.4 | +0.07% | ||
| 6:49 PM | $ 371.12 | +0.00% | ||
| 6:48 PM | $ 371.14 | +0.04% | ||
| 6:47 PM | $ 370.98 | -0.02% | ||
| 6:46 PM | $ 371.06 | -0.04% | ||
| 6:45 PM | $ 371.2 | -0.01% | ||
| 6:44 PM | $ 371.23 | -0.03% | ||
| 6:43 PM | $ 371.36 | -0.03% | ||
| 6:42 PM | $ 371.49 | +0.00% | ||
| 6:41 PM | $ 371.48 | -0.01% | ||
| 6:40 PM | $ 371.53 | +0.00% | ||
| 6:39 PM | $ 371.54 | -0.03% | ||
| 6:38 PM | $ 371.67 | +0.00% | ||
| 6:37 PM | $ 371.62 | +0.06% | ||
| 6:36 PM | $ 371.4 | -0.04% | ||
| 6:35 PM | $ 371.57 | -0.04% | ||
| 6:34 PM | $ 371.72 | +0.05% | ||
| 6:33 PM | $ 371.54 | +0.00% | ||
| 6:32 PM | $ 371.54 | +0.02% | ||
| 6:31 PM | $ 371.46 | -0.01% | ||
| 6:30 PM | $ 371.44 | +0.00% | ||
| 6:29 PM | $ 371.46 | +0.00% | ||
| 6:28 PM | $ 371.47 | -0.03% | ||
| 6:27 PM | $ 371.58 | +0.00% | ||
| 6:26 PM | $ 371.58 | +0.02% | ||
| 6:25 PM | $ 371.51 | +0.01% | ||
| 6:24 PM | $ 371.47 | -0.02% | ||