Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 8
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 371.28
-0.03%
$ 96,965 $ 5.78 billion
7:03 PM $ 371.35
+0.01%
$ 96,965 $ 5.76 billion
7:02 PM $ 371.3
+0.03%
$ 96,965 $ 5.76 billion
7:01 PM $ 371.2
+0.02%
$ 96,965 $ 5.76 billion
7:00 PM $ 371.15
-0.03%
$ 96,965 $ 5.76 billion
6:59 PM $ 371.23
+0.01%
$ 96,952 $ 5.74 billion
6:58 PM $ 371.21
+0.01%
$ 96,952 $ 5.74 billion
6:57 PM $ 371.14
-0.02%
$ 96,952 $ 5.72 billion
6:56 PM $ 371.21
+0.03%
$ 96,952 $ 5.72 billion
6:55 PM $ 371.08
-0.03%
$ 96,952 $ 5.71 billion
6:54 PM $ 371.19
-0.04%
$ 96,942 $ 5.71 billion
6:53 PM $ 371.33
+0.07%
$ 96,942 $ 5.7 billion
6:52 PM $ 371.08
+0.00%
$ 96,942 $ 5.7 billion
6:51 PM $ 371.11
-0.07%
$ 96,942 $ 5.68 billion
6:50 PM $ 371.4
+0.07%
$ 96,942 $ 5.67 billion
6:49 PM $ 371.12
+0.00%
$ 96,923 $ 5.67 billion
6:48 PM $ 371.14
+0.04%
$ 96,923 $ 5.67 billion
6:47 PM $ 370.98
-0.02%
$ 96,923 $ 5.64 billion
6:46 PM $ 371.06
-0.04%
$ 96,923 $ 5.64 billion
6:45 PM $ 371.2
-0.01%
$ 96,923 $ 5.63 billion
6:44 PM $ 371.23
-0.03%
$ 96,952 $ 5.63 billion
6:43 PM $ 371.36
-0.03%
$ 96,952 $ 5.61 billion
6:42 PM $ 371.49
+0.00%
$ 96,952 $ 5.61 billion
6:41 PM $ 371.48
-0.01%
$ 96,952 $ 5.61 billion
6:40 PM $ 371.53
+0.00%
$ 96,952 $ 5.61 billion
6:39 PM $ 371.54
-0.03%
$ 97,033 $ 5.59 billion
6:38 PM $ 371.67
+0.00%
$ 97,033 $ 5.59 billion
6:37 PM $ 371.62
+0.06%
$ 97,033 $ 5.58 billion
6:36 PM $ 371.4
-0.04%
$ 97,033 $ 5.58 billion
6:35 PM $ 371.57
-0.04%
$ 97,033 $ 5.57 billion
6:34 PM $ 371.72
+0.05%
$ 97,080 $ 5.55 billion
6:33 PM $ 371.54
+0.00%
$ 97,080 $ 5.55 billion
6:32 PM $ 371.54
+0.02%
$ 97,080 $ 5.55 billion
6:31 PM $ 371.46
-0.01%
$ 97,080 $ 5.54 billion
6:30 PM $ 371.44
+0.00%
$ 97,080 $ 5.54 billion
6:29 PM $ 371.46
+0.00%
$ 97,012 $ 5.53 billion
6:28 PM $ 371.47
-0.03%
$ 97,012 $ 5.53 billion
6:27 PM $ 371.58
+0.00%
$ 97,012 $ 5.51 billion
6:26 PM $ 371.58
+0.02%
$ 97,012 $ 5.51 billion
6:25 PM $ 371.51
+0.01%
$ 97,012 $ 5.49 billion
6:24 PM $ 371.47
-0.02%
$ 97,015 $ 5.49 billion
6:23 PM $ 371.51
+0.02%
$ 97,015 $ 5.48 billion
6:22 PM $ 371.42
+0.01%
$ 97,015 $ 5.48 billion
6:21 PM $ 371.41
+0.01%
$ 97,015 $ 5.47 billion
6:20 PM $ 371.37
-0.06%
$ 97,015 $ 5.44 billion
6:19 PM $ 371.59
+0.03%
$ 97,046 $ 5.44 billion
6:18 PM $ 371.52
+0.08%
$ 97,046 $ 5.44 billion
6:17 PM $ 371.24
-0.11%
$ 97,046 $ 5.43 billion
6:16 PM $ 371.65
+0.00%
$ 97,046 $ 5.43 billion
6:15 PM $ 371.63
+0.08%
$ 97,046 $ 5.41 billion