Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:15 PM | $ 371.59 | -0.01% | ||
| 5:14 PM | $ 371.62 | +0.03% | ||
| 5:13 PM | $ 371.5 | +0.06% | ||
| 5:12 PM | $ 371.29 | -0.01% | ||
| 5:11 PM | $ 371.31 | +0.02% | ||
| 5:10 PM | $ 371.24 | +0.01% | ||
| 5:09 PM | $ 371.19 | -0.04% | ||
| 5:08 PM | $ 371.36 | -0.05% | ||
| 5:07 PM | $ 371.53 | +0.02% | ||
| 5:06 PM | $ 371.47 | +0.00% | ||
| 5:05 PM | $ 371.44 | +0.01% | ||
| 5:04 PM | $ 371.43 | +0.07% | ||
| 5:03 PM | $ 371.1 | -0.04% | ||
| 5:02 PM | $ 371.32 | -0.08% | ||
| 5:01 PM | $ 371.58 | +0.05% | ||
| 5:00 PM | $ 371.33 | +0.00% | ||
| 4:59 PM | $ 371.33 | +0.06% | ||
| 4:58 PM | $ 371.12 | +0.04% | ||
| 4:57 PM | $ 370.98 | -0.01% | ||
| 4:56 PM | $ 371.01 | -0.01% | ||
| 4:55 PM | $ 371.04 | -0.03% | ||
| 4:54 PM | $ 371.15 | +0.02% | ||
| 4:53 PM | $ 371.07 | -0.01% | ||
| 4:52 PM | $ 371.13 | +0.01% | ||
| 4:51 PM | $ 371.08 | +0.03% | ||
| 4:50 PM | $ 371 | +0.04% | ||
| 4:49 PM | $ 370.79 | -0.07% | ||
| 4:48 PM | $ 371.05 | -0.02% | ||
| 4:47 PM | $ 371.11 | +0.06% | ||
| 4:46 PM | $ 370.87 | +0.01% | ||
| 4:45 PM | $ 370.83 | -0.03% | ||
| 4:44 PM | $ 370.93 | +0.03% | ||
| 4:43 PM | $ 370.81 | -0.07% | ||
| 4:42 PM | $ 371.05 | +0.07% | ||
| 4:41 PM | $ 370.78 | -0.03% | ||
| 4:40 PM | $ 370.89 | +0.03% | ||
| 4:39 PM | $ 370.78 | -0.01% | ||
| 4:38 PM | $ 370.81 | -0.02% | ||
| 4:37 PM | $ 370.82 | -0.04% | ||
| 4:36 PM | $ 371 | +0.00% | ||
| 4:35 PM | $ 371.01 | +0.01% | ||
| 4:34 PM | $ 370.98 | -0.06% | ||
| 4:33 PM | $ 371.17 | +0.09% | ||
| 4:32 PM | $ 370.84 | -0.05% | ||
| 4:31 PM | $ 371.01 | -0.01% | ||
| 4:30 PM | $ 371.02 | -0.01% | ||
| 4:29 PM | $ 371.06 | -0.01% | ||
| 4:28 PM | $ 371.09 | -0.01% | ||
| 4:27 PM | $ 371.07 | -0.09% | ||
| 4:26 PM | $ 371.4 | -0.04% | ||