Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 367.64
-0.60%
$ 96,014 $ 129.92 million
Jun 5, 11 AM $ 369.86
-0.34%
$ 96,594 $ 74.49 million
Jun 5, 10 AM $ 371.14
-0.05%
$ 96,929 $ 60.92 million
Jun 5, 9 AM $ 371.31
+0.12%
$ 96,973 $ 46.7 million
Jun 5, 8 AM $ 370.85
+0.51%
$ 96,853 $ 35.35 million
Jun 5, 7 AM $ 368.98
-0.04%
$ 96,364 $ 16.29 billion
Jun 5, 6 AM $ 369.14
-0.09%
$ 96,406 $ 16.29 billion
Jun 5, 5 AM $ 369.49
-0.07%
$ 96,498 $ 16.29 billion
Jun 5, 4 AM $ 369.74
+0.27%
$ 96,563 $ 16.29 billion
Jun 5, 3 AM $ 368.75
-0.25%
$ 96,304 $ 16.29 billion
Jun 5, 2 AM $ 369.68
+0.40%
$ 96,547 $ 16.31 billion
Jun 5, 1 AM $ 368.33
+0.05%
$ 96,195 $ 16.31 billion
Jun 5, 12 AM $ 368.13
-0.70%
$ 96,142 $ 16.31 billion
Jun 4, 11 PM $ 370.73
-0.26%
$ 96,821 $ 16.31 billion
Jun 4, 10 PM $ 371.72
-0.16%
$ 97,080 $ 16.3 billion
Jun 4, 9 PM $ 372.3
+0.13%
$ 97,231 $ 16.28 billion
Jun 4, 8 PM $ 371.91
-0.12%
$ 97,130 $ 15.88 billion
Jun 4, 7 PM $ 372.43
+0.17%
$ 97,265 $ 11.37 billion
Jun 4, 6 PM $ 371.8
-0.26%
$ 97,101 $ 9.7 billion
Jun 4, 5 PM $ 372.77
+0.25%
$ 97,354 $ 8.65 billion
Jun 4, 4 PM $ 371.84
+0.58%
$ 97,111 $ 7.61 billion
Jun 4, 3 PM $ 369.73
+0.35%
$ 96,560 $ 6.15 billion
Jun 4, 2 PM $ 368.39
+0.58%
$ 96,210 $ 4.46 billion
Jun 4, 1 PM $ 366.33
+2.02%
$ 95,672 $ 2.19 billion
Jun 4, 12 PM $ 359.09
-0.46%
$ 93,782 $ 304.86 million
Jun 4, 11 AM $ 360.75
+0.13%
$ 94,215 $ 229.49 million
Jun 4, 10 AM $ 360.26
-0.10%
$ 94,087 $ 170.39 million
Jun 4, 9 AM $ 360.61
+0.12%
$ 94,178 $ 92.53 million
Jun 4, 8 AM $ 360.2
-0.08%
$ 94,071 $ 49.8 million
Jun 4, 7 AM $ 360.32
-0.15%
$ 94,103 $ 19.99 billion
Jun 4, 6 AM $ 360.85
+0.04%
$ 94,241 $ 725.93 million
Jun 4, 5 AM $ 360.72
-0.07%
$ 94,207 $ 730.48 million
Jun 4, 4 AM $ 360.92
+0.22%
$ 94,259 $ 732.68 million
Jun 4, 3 AM $ 360.11
+0.23%
$ 94,048 $ 732.84 million
Jun 4, 2 AM $ 359.3
+0.03%
$ 93,836 $ 731.71 million
Jun 4, 1 AM $ 359.2
+0.08%
$ 93,810 $ 741.9 million
Jun 4, 12 AM $ 358.9
+0.30%
$ 93,732 $ 740.33 million
Jun 3, 11 PM $ 357.83
+0.02%
$ 93,452 $ 744.32 million
Jun 3, 10 PM $ 357.76
-0.11%
$ 93,434 $ 744.8 million
Jun 3, 9 PM $ 358.15
+0.08%
$ 93,536 $ 744.84 million
Jun 3, 8 PM $ 357.87
-0.36%
$ 93,463 $ 745.01 million
Jun 3, 7 PM $ 358.95
-0.44%
$ 93,745 $ 736.76 million
Jun 3, 6 PM $ 360.54
+0.01%
$ 94,160 $ 808.34 million
Jun 3, 5 PM $ 360.52
-0.23%
$ 94,155 $ 805.21 million
Jun 3, 4 PM $ 361.39
+0.48%
$ 94,382 $ 821.46 million
Jun 3, 3 PM $ 359.64
-0.43%
$ 93,925 $ 808.66 million
Jun 3, 2 PM $ 361.25
-0.78%
$ 94,346 $ 822.5 million
Jun 3, 1 PM $ 364.08
+1.72%
$ 95,085 $ 817.03 million
Jun 3, 12 PM $ 357.91
+0.27%
$ 93,473 $ 850.35 million
Jun 3, 11 AM $ 356.96
-1.12%
$ 93,225 $ 849.34 million