Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 364.77
-1.28%
$ 95,265 $ 2.8 billion
Jun 9, 1 PM $ 369.53
+0.96%
$ 96,508 $ 1.25 billion
Jun 9, 12 PM $ 366
+0.00%
$ 95,586 $ 119.28 million
Jun 9, 11 AM $ 366.01
+0.03%
$ 95,589 $ 85.02 million
Jun 9, 10 AM $ 365.91
+0.24%
$ 95,563 $ 55.3 million
Jun 9, 9 AM $ 365.04
+0.25%
$ 95,335 $ 42.63 million
Jun 9, 8 AM $ 364.13
-0.05%
$ 95,098 $ 33.67 million
Jun 9, 7 AM $ 364.07
-0.10%
$ 95,082 $ 10.15 billion
Jun 9, 6 AM $ 364.45
+0.01%
$ 95,181 $ 10.15 billion
Jun 9, 5 AM $ 364.35
-0.03%
$ 95,155 $ 10.15 billion
Jun 9, 4 AM $ 364.46
+0.16%
$ 95,184 $ 10.15 billion
Jun 9, 3 AM $ 363.89
+0.07%
$ 95,035 $ 10.15 billion
Jun 9, 2 AM $ 363.7
+0.06%
$ 94,985 $ 10.15 billion
Jun 9, 1 AM $ 363.47
+0.26%
$ 94,925 $ 10.16 billion
Jun 9, 12 AM $ 362.52
-0.19%
$ 94,677 $ 10.16 billion
Jun 8, 11 PM $ 363.2
-0.11%
$ 94,855 $ 10.16 billion
Jun 8, 10 PM $ 363.58
-0.04%
$ 94,954 $ 10.16 billion
Jun 8, 9 PM $ 363.74
+0.16%
$ 94,996 $ 10.14 billion
Jun 8, 8 PM $ 363.16
-0.08%
$ 94,844 $ 10.13 billion
Jun 8, 7 PM $ 363.51
-0.08%
$ 94,936 $ 7.71 billion
Jun 8, 6 PM $ 363.8
-0.19%
$ 95,012 $ 6.75 billion
Jun 8, 5 PM $ 364.49
+0.59%
$ 95,192 $ 6.04 billion
Jun 8, 4 PM $ 362.34
+0.15%
$ 94,630 $ 4.97 billion
Jun 8, 3 PM $ 361.79
-0.65%
$ 94,487 $ 4 billion
Jun 8, 2 PM $ 364.1
+0.39%
$ 95,090 $ 3.05 billion
Jun 8, 1 PM $ 362.65
-1.23%
$ 94,711 $ 1.38 billion
Jun 8, 12 PM $ 367.15
+0.22%
$ 95,886 $ 200.13 million
Jun 8, 11 AM $ 366.34
+0.48%
$ 95,675 $ 147.55 million
Jun 8, 10 AM $ 364.58
+0.16%
$ 95,215 $ 105.58 million
Jun 8, 9 AM $ 364.02
+0.28%
$ 95,069 $ 94.43 million
Jun 8, 8 AM $ 363.02
-0.69%
$ 94,808 $ 75.2 million
Jun 8, 7 AM $ 365.53
+0.37%
$ 95,463 $ 68.59 million
Jun 8, 6 AM $ 364.19
+0.15%
$ 95,113 $ 64.98 million
Jun 8, 5 AM $ 363.35
-0.51%
$ 94,894 $ 57.58 million
Jun 8, 4 AM $ 365.2
-0.20%
$ 95,377 $ 41.02 million
Jun 8, 3 AM $ 365.92
+0.01%
$ 95,565 $ 36.86 million
Jun 8, 2 AM $ 365.88
-0.14%
$ 95,555 $ 34.06 million
Jun 8, 1 AM $ 366.41
-0.22%
$ 95,693 $ 27.1 million
Jun 8, 12 AM $ 367.22
+0.80%
$ 95,905 $ 17.26 million
Jun 7, 11 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 10 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 9 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 8 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 7 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 6 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 5 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 4 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 3 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 2 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 1 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million