Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 28
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 369.53
-0.02%
$ 96,508 $ 10.25 billion
12:33 AM $ 369.47
+0.00%
$ 96,508 $ 10.25 billion
12:32 AM $ 369.47
-0.03%
$ 96,508 $ 10.25 billion
12:31 AM $ 369.58
+0.00%
$ 96,508 $ 10.25 billion
12:30 AM $ 369.58
+0.04%
$ 96,508 $ 10.25 billion
12:29 AM $ 369.51
+0.02%
$ 96,503 $ 10.25 billion
12:28 AM $ 369.45
+0.05%
$ 96,503 $ 10.25 billion
12:27 AM $ 369.28
-0.01%
$ 96,503 $ 10.25 billion
12:26 AM $ 369.33
+0.01%
$ 96,503 $ 10.25 billion
12:25 AM $ 369.03
-0.10%
$ 96,503 $ 10.25 billion
12:24 AM $ 369.41
+0.07%
$ 96,477 $ 10.25 billion
12:23 AM $ 369.17
+0.02%
$ 96,477 $ 10.25 billion
12:22 AM $ 369.11
-0.02%
$ 96,477 $ 10.25 billion
12:21 AM $ 369.2
-0.05%
$ 96,477 $ 10.25 billion
12:20 AM $ 369.38
-0.01%
$ 96,477 $ 10.25 billion
12:19 AM $ 369.42
+0.01%
$ 96,479 $ 10.25 billion
12:18 AM $ 369.4
+0.01%
$ 96,479 $ 10.25 billion
12:17 AM $ 369.35
+0.05%
$ 96,479 $ 10.25 billion
12:16 AM $ 369.1
+0.00%
$ 96,479 $ 10.25 billion
12:15 AM $ 369.1
-0.02%
$ 96,479 $ 10.25 billion
12:14 AM $ 369.18
+0.03%
$ 96,417 $ 10.25 billion
12:13 AM $ 369.06
-0.12%
$ 96,417 $ 10.25 billion
12:12 AM $ 369.49
-0.03%
$ 96,417 $ 10.25 billion
12:11 AM $ 369.61
+0.06%
$ 96,417 $ 10.25 billion
12:10 AM $ 369.38
-0.02%
$ 96,417 $ 10.25 billion
12:09 AM $ 369.4
+0.06%
$ 96,474 $ 10.25 billion
12:08 AM $ 369.19
+0.05%
$ 96,474 $ 10.25 billion
12:07 AM $ 369.19
+0.05%
$ 96,474 $ 10.25 billion
12:06 AM $ 369
+0.00%
$ 96,474 $ 10.25 billion
12:05 AM $ 369
+0.11%
$ 96,474 $ 10.25 billion
12:04 AM $ 368.59
-0.02%
$ 96,263 $ 10.25 billion
12:03 AM $ 368.67
-0.09%
$ 96,263 $ 10.25 billion
12:02 AM $ 369.1
-0.07%
$ 96,263 $ 10.25 billion
12:01 AM $ 369.36
+0.06%
$ 96,263 $ 10.25 billion
12:00 AM $ 369.15
-0.03%
$ 96,263 $ 10.25 billion
11:59 PM $ 369.25
+0.00%
$ 96,435 $ 10.25 billion
11:58 PM $ 369.24
-0.02%
$ 96,435 $ 10.25 billion
11:57 PM $ 369.31
+0.02%
$ 96,435 $ 10.25 billion
11:56 PM $ 369.22
+0.00%
$ 96,435 $ 10.25 billion
11:55 PM $ 369.21
-0.02%
$ 96,435 $ 10.25 billion
11:54 PM $ 369.28
+0.01%
$ 96,443 $ 10.25 billion
11:53 PM $ 369.26
+0.00%
$ 96,443 $ 10.25 billion
11:52 PM $ 369.27
-0.01%
$ 96,443 $ 10.25 billion
11:51 PM $ 369.31
+0.03%
$ 96,443 $ 10.25 billion
11:50 PM $ 369.2
+0.00%
$ 96,443 $ 10.25 billion
11:49 PM $ 369.21
+0.00%
$ 96,424 $ 10.25 billion
11:48 PM $ 369.21
+0.00%
$ 96,424 $ 10.25 billion
11:47 PM $ 369.21
+0.00%
$ 96,424 $ 10.25 billion
11:46 PM $ 369.2
+0.01%
$ 96,424 $ 10.25 billion
11:45 PM $ 369.17
+0.00%
$ 96,424 $ 10.25 billion