Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 26
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 369.38
-0.02%
$ 96,417 $ 10.25 billion
12:09 AM $ 369.4
+0.06%
$ 96,474 $ 10.25 billion
12:08 AM $ 369.19
+0.05%
$ 96,474 $ 10.25 billion
12:07 AM $ 369.19
+0.05%
$ 96,474 $ 10.25 billion
12:06 AM $ 369
+0.00%
$ 96,474 $ 10.25 billion
12:05 AM $ 369
+0.11%
$ 96,474 $ 10.25 billion
12:04 AM $ 368.59
-0.02%
$ 96,263 $ 10.25 billion
12:03 AM $ 368.67
-0.09%
$ 96,263 $ 10.25 billion
12:02 AM $ 369.1
-0.07%
$ 96,263 $ 10.25 billion
12:01 AM $ 369.36
+0.06%
$ 96,263 $ 10.25 billion
12:00 AM $ 369.15
-0.03%
$ 96,263 $ 10.25 billion
11:59 PM $ 369.25
+0.00%
$ 96,435 $ 10.25 billion
11:58 PM $ 369.24
-0.02%
$ 96,435 $ 10.25 billion
11:57 PM $ 369.31
+0.02%
$ 96,435 $ 10.25 billion
11:56 PM $ 369.22
+0.00%
$ 96,435 $ 10.25 billion
11:55 PM $ 369.21
-0.02%
$ 96,435 $ 10.25 billion
11:54 PM $ 369.28
+0.01%
$ 96,443 $ 10.25 billion
11:53 PM $ 369.26
+0.00%
$ 96,443 $ 10.25 billion
11:52 PM $ 369.27
-0.01%
$ 96,443 $ 10.25 billion
11:51 PM $ 369.31
+0.03%
$ 96,443 $ 10.25 billion
11:50 PM $ 369.2
+0.00%
$ 96,443 $ 10.25 billion
11:49 PM $ 369.21
+0.00%
$ 96,424 $ 10.25 billion
11:48 PM $ 369.21
+0.00%
$ 96,424 $ 10.25 billion
11:47 PM $ 369.21
+0.00%
$ 96,424 $ 10.25 billion
11:46 PM $ 369.2
+0.01%
$ 96,424 $ 10.25 billion
11:45 PM $ 369.17
+0.00%
$ 96,424 $ 10.25 billion
11:44 PM $ 369.17
-0.02%
$ 96,414 $ 10.25 billion
11:43 PM $ 369.25
+0.01%
$ 96,414 $ 10.25 billion
11:42 PM $ 369.2
+0.01%
$ 96,414 $ 10.25 billion
11:41 PM $ 369.17
+0.00%
$ 96,414 $ 10.25 billion
11:40 PM $ 369.17
+0.01%
$ 96,414 $ 10.25 billion
11:39 PM $ 369.15
-0.01%
$ 96,409 $ 10.25 billion
11:38 PM $ 369.17
+0.00%
$ 96,409 $ 10.25 billion
11:37 PM $ 369.18
+0.00%
$ 96,409 $ 10.25 billion
11:36 PM $ 369.18
+0.00%
$ 96,409 $ 10.25 billion
11:35 PM $ 369.17
-0.01%
$ 96,409 $ 10.25 billion
11:34 PM $ 369.19
+0.00%
$ 96,419 $ 10.25 billion
11:33 PM $ 369.19
-0.01%
$ 96,419 $ 10.25 billion
11:32 PM $ 369.22
+0.01%
$ 96,419 $ 10.25 billion
11:31 PM $ 369.18
+0.00%
$ 96,419 $ 10.25 billion
11:30 PM $ 369.18
+0.00%
$ 96,419 $ 10.25 billion
11:29 PM $ 369.18
+0.00%
$ 96,417 $ 10.25 billion
11:28 PM $ 369.18
+0.00%
$ 96,417 $ 10.25 billion
11:27 PM $ 369.18
+0.00%
$ 96,417 $ 10.25 billion
11:26 PM $ 369.18
+0.01%
$ 96,417 $ 10.25 billion
11:25 PM $ 369.16
+0.00%
$ 96,417 $ 10.25 billion
11:24 PM $ 369.16
+0.01%
$ 96,411 $ 10.25 billion
11:23 PM $ 369.14
+0.00%
$ 96,411 $ 10.25 billion
11:22 PM $ 369.14
+0.00%
$ 96,411 $ 10.25 billion
11:21 PM $ 369.14
+0.02%
$ 96,411 $ 10.25 billion